Market Cap CA$3.01T -3.46%
Volume 24h CA$368.89B 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
SuperLauncher LAUNCH

SuperLauncher (LAUNCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.208435 CA$0.206751 CA$0.217629 CA$0.217629 CA$138 -
Jul-03 2024 CA$0.217629 CA$0.217629 CA$0.231032 CA$0.230871 CA$1,395 -
Jul-02 2024 CA$0.230871 CA$0.230871 CA$0.234014 CA$0.23293 CA$101 -
Jul-01 2024 CA$0.234167 CA$0.230863 CA$0.236384 CA$0.230863 CA$113 -
Jun-30 2024 CA$0.230863 CA$0.229887 CA$0.250432 CA$0.250432 CA$8,653 -
Jun-29 2024 CA$0.250432 CA$0.250432 CA$0.256319 CA$0.256319 CA$194 -
Jun-28 2024 CA$0.256319 CA$0.242273 CA$0.256319 CA$0.249406 CA$6,693 -
Jun-27 2024 CA$0.249406 CA$0.243688 CA$0.249406 CA$0.243688 CA$72 -
Jun-26 2024 CA$0.243688 CA$0.24341 CA$0.24501 CA$0.244356 CA$246 -
Jun-25 2024 CA$0.245394 CA$0.241096 CA$0.246081 CA$0.241096 CA$228 -
Jun-24 2024 CA$0.237647 CA$0.237647 CA$0.25091 CA$0.25091 CA$513 -
Jun-23 2024 CA$0.25091 CA$0.25091 CA$0.253633 CA$0.253153 CA$102 -
Jun-22 2024 CA$0.253153 CA$0.252365 CA$0.253837 CA$0.252722 CA$371 -
Jun-21 2024 CA$0.252722 CA$0.250501 CA$0.255872 CA$0.25459 CA$517 -
Jun-20 2024 CA$0.255649 CA$0.255463 CA$0.264365 CA$0.261254 CA$983 -

Historical and market price analysis of SuperLauncher (LAUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1167 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36426 CAD.