Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
SuperBonds SB

SuperBonds (SB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.095627 R0.095627 R0.095627 R0.095627 - -
May-14 2023 R0.095627 R0.095627 R0.095627 R0.095627 - -
May-13 2023 R0.095627 R0.095627 R0.095627 R0.095627 - -
May-12 2023 R0.095627 R0.095627 R0.095627 R0.095627 - -
May-11 2023 R0.095627 R0.095627 R0.095627 R0.095627 - -
May-10 2023 R0.095627 R0.095627 R0.095627 R0.095627 - -
May-09 2023 R0.095627 R0.095482 R0.095775 R0.0956 - -
May-08 2023 R0.095637 R0.00914613 R0.095764 R0.00916485 R10 -
May-07 2023 R0.00916857 R0.00912292 R0.00969643 R0.00969643 R1 -
May-06 2023 R0.00969643 R0.00969643 R0.00969643 R0.00969643 - -
May-05 2023 R0.00969223 R0.00463136 R0.00972119 R0.00463136 R1 -
May-04 2023 R0.00463136 R0.00463136 R0.00463136 R0.00463136 - -
May-03 2023 R0.00463136 R0.00463136 R0.00463136 R0.00463136 - -
May-02 2023 R0.00463136 R0.00463136 R0.00463136 R0.00463136 - -
May-01 2023 R0.00463136 R0.00463136 R0.00463136 R0.00463136 - -

Historical and market price analysis of SuperBonds (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.