Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SuperBonds SB

SuperBonds (SB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$4.5374 AR$4.5374 AR$4.5374 AR$4.5374 - -
May-14 2023 AR$4.5374 AR$4.5374 AR$4.5374 AR$4.5374 - -
May-13 2023 AR$4.5374 AR$4.5374 AR$4.5374 AR$4.5374 - -
May-12 2023 AR$4.5374 AR$4.5374 AR$4.5374 AR$4.5374 - -
May-11 2023 AR$4.5374 AR$4.5374 AR$4.5374 AR$4.5374 - -
May-10 2023 AR$4.5374 AR$4.5374 AR$4.5374 AR$4.5374 - -
May-09 2023 AR$4.5374 AR$4.5305 AR$4.5445 AR$4.5361 - -
May-08 2023 AR$4.5379 AR$0.433979 AR$4.5439 AR$0.434867 AR$492 -
May-07 2023 AR$0.435044 AR$0.432878 AR$0.46009 AR$0.46009 AR$26 -
May-06 2023 AR$0.46009 AR$0.46009 AR$0.46009 AR$0.46009 - -
May-05 2023 AR$0.459891 AR$0.219755 AR$0.461265 AR$0.219755 AR$26 -
May-04 2023 AR$0.219755 AR$0.219755 AR$0.219755 AR$0.219755 - -
May-03 2023 AR$0.219755 AR$0.219755 AR$0.219755 AR$0.219755 - -
May-02 2023 AR$0.219755 AR$0.219755 AR$0.219755 AR$0.219755 - -
May-01 2023 AR$0.219755 AR$0.219755 AR$0.219755 AR$0.219755 - -

Historical and market price analysis of SuperBonds (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.