Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
SuperBonds SB

SuperBonds (SB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00467525 CHF0.00467525 CHF0.00467525 CHF0.00467525 - -
May-14 2023 CHF0.00467525 CHF0.00467525 CHF0.00467525 CHF0.00467525 - -
May-13 2023 CHF0.00467525 CHF0.00467525 CHF0.00467525 CHF0.00467525 - -
May-12 2023 CHF0.00467525 CHF0.00467525 CHF0.00467525 CHF0.00467525 - -
May-11 2023 CHF0.00467525 CHF0.00467525 CHF0.00467525 CHF0.00467525 - -
May-10 2023 CHF0.00467525 CHF0.00467525 CHF0.00467525 CHF0.00467525 - -
May-09 2023 CHF0.00467525 CHF0.00466816 CHF0.00468249 CHF0.00467393 - -
May-08 2023 CHF0.00467576 CHF0.00044715 CHF0.00468195 CHF0.00044807 CHF1 -
May-07 2023 CHF0.00044825 CHF0.00044602 CHF0.00047406 CHF0.00047406 CHF0 -
May-06 2023 CHF0.00047406 CHF0.00047406 CHF0.00047406 CHF0.00047406 - -
May-05 2023 CHF0.00047385 CHF0.00022642 CHF0.00047527 CHF0.00022642 CHF0 -
May-04 2023 CHF0.00022642 CHF0.00022642 CHF0.00022642 CHF0.00022642 - -
May-03 2023 CHF0.00022642 CHF0.00022642 CHF0.00022642 CHF0.00022642 - -
May-02 2023 CHF0.00022642 CHF0.00022642 CHF0.00022642 CHF0.00022642 - -
May-01 2023 CHF0.00022642 CHF0.00022642 CHF0.00022642 CHF0.00022642 - -

Historical and market price analysis of SuperBonds (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.