Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 36 Seconds ago
SuperBonds SB

SuperBonds (SB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk0.565448 Tk0.565448 Tk0.565448 Tk0.565448 - -
May-14 2023 Tk0.565448 Tk0.565448 Tk0.565448 Tk0.565448 - -
May-13 2023 Tk0.565448 Tk0.565448 Tk0.565448 Tk0.565448 - -
May-12 2023 Tk0.565448 Tk0.565448 Tk0.565448 Tk0.565448 - -
May-11 2023 Tk0.565448 Tk0.565448 Tk0.565448 Tk0.565448 - -
May-10 2023 Tk0.565448 Tk0.565448 Tk0.565448 Tk0.565448 - -
May-09 2023 Tk0.565448 Tk0.564591 Tk0.566324 Tk0.565289 - -
May-08 2023 Tk0.565511 Tk0.054081 Tk0.566259 Tk0.054192 Tk61 -
May-07 2023 Tk0.054214 Tk0.053944 Tk0.057335 Tk0.057335 Tk3 -
May-06 2023 Tk0.057335 Tk0.057335 Tk0.057335 Tk0.057335 - -
May-05 2023 Tk0.05731 Tk0.027385 Tk0.057481 Tk0.027385 Tk3 -
May-04 2023 Tk0.027385 Tk0.027385 Tk0.027385 Tk0.027385 - -
May-03 2023 Tk0.027385 Tk0.027385 Tk0.027385 Tk0.027385 - -
May-02 2023 Tk0.027385 Tk0.027385 Tk0.027385 Tk0.027385 - -
May-01 2023 Tk0.027385 Tk0.027385 Tk0.027385 Tk0.027385 - -

Historical and market price analysis of SuperBonds (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.