Market Cap $2.10T
-2.12%
Volume 24h $92.14B
20.92%
BTC % 58.2462%
-0.33%
ETH % 9.29253%
-0.78%
Coins
34.665
Exchanges
204
Live
Sun (New) (SUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sun (New) (SUN) in USD Dollar. This table shows 1,828 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.01729 | $0.01719 | $0.01756 | $0.01752 | $8,770,772 | $332,507,569 |
| Jun-22 2026 | $0.01754 | $0.01728 | $0.01754 | $0.01731 | $13,274,679 | $337,315,371 |
| Jun-21 2026 | $0.01731 | $0.01723 | $0.01731 | $0.01725 | $5,347,526 | $332,892,193 |
| Jun-20 2026 | $0.01725 | $0.0171 | $0.01727 | $0.01724 | $4,252,134 | $331,738,321 |
| Jun-19 2026 | $0.01723 | $0.01702 | $0.01727 | $0.01705 | $7,049,465 | $331,353,697 |
| Jun-18 2026 | $0.01704 | $0.01693 | $0.0173 | $0.01728 | $11,125,102 | $327,699,768 |
| Jun-17 2026 | $0.01727 | $0.01687 | $0.01728 | $0.01688 | $14,789,404 | $332,122,945 |
| Jun-16 2026 | $0.01688 | $0.01682 | $0.01707 | $0.01704 | $4,708,725 | $324,622,774 |
| Jun-15 2026 | $0.01706 | $0.017 | $0.01716 | $0.01705 | $8,275,935 | $328,084,392 |
| Jun-14 2026 | $0.01698 | $0.01675 | $0.01698 | $0.01692 | $8,363,957 | $326,545,895 |
| Jun-13 2026 | $0.01692 | $0.01686 | $0.01698 | $0.01696 | $4,253,708 | $325,392,023 |
| Jun-12 2026 | $0.01694 | $0.01652 | $0.01695 | $0.0168 | $16,840,077 | $325,776,647 |
| Jun-11 2026 | $0.01677 | $0.01652 | $0.01716 | $0.01715 | $17,323,361 | $322,507,342 |
| Jun-10 2026 | $0.01716 | $0.01709 | $0.01725 | $0.01722 | $6,075,173 | $330,007,512 |
| Jun-09 2026 | $0.01721 | $0.01713 | $0.01757 | $0.01754 | $9,836,237 | $330,969,073 |