Market Cap $2.58T
0.43%
Volume 24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
Coins
34.665
Exchanges
883
Live
Sun (New) (SUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sun (New) (SUN) in USD Dollar. This table shows 1,798 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.02017 | $0.02001 | $0.02018 | $0.02005 | $5,148,831 | $387,799,229 |
| May-23 2026 | $0.02004 | $0.01997 | $0.0202 | $0.02016 | $5,403,325 | $385,292,578 |
| May-22 2026 | $0.020121 | $0.020099 | $0.020313 | $0.020142 | $64,721,369 | $386,852,297 |
| May-21 2026 | $0.020139 | $0.020025 | $0.020202 | $0.02003 | $56,744,501 | $387,184,210 |
| May-20 2026 | $0.020039 | $0.019678 | $0.02006 | $0.019699 | $59,460,543 | $385,266,835 |
| May-19 2026 | $0.019696 | $0.019615 | $0.019969 | $0.019802 | $55,532,724 | $378,660,796 |
| May-18 2026 | $0.019801 | $0.01959 | $0.020026 | $0.01969 | $68,254,831 | $380,674,948 |
| May-17 2026 | $0.019689 | $0.019538 | $0.019756 | $0.019625 | $60,464,816 | $378,513,004 |
| May-16 2026 | $0.019626 | $0.019384 | $0.019647 | $0.019591 | $56,586,912 | $377,284,745 |
| May-15 2026 | $0.019587 | $0.019521 | $0.02001 | $0.019959 | $61,483,841 | $376,529,718 |
| May-14 2026 | $0.01997 | $0.019969 | $0.020142 | $0.020068 | $55,454,831 | $383,895,418 |
| May-13 2026 | $0.02007 | $0.019988 | $0.020205 | $0.020143 | $61,705,093 | $385,811,580 |
| May-12 2026 | $0.020144 | $0.020144 | $0.020656 | $0.020609 | $69,449,168 | $387,215,997 |
| May-11 2026 | $0.020615 | $0.020351 | $0.020705 | $0.02044 | $66,809,237 | $396,260,722 |
| May-10 2026 | $0.020448 | $0.020252 | $0.02046 | $0.020262 | $67,087,285 | $393,041,552 |