Market Cap $4.29T 0.14%
Volume 24h $269.20B -19%
BTC % 53.48% 0.18%
ETH % 12.6% -1.34%
Coins 33.152 +10
Exchanges 885
Last update 1 minute ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-15 2025 $0.020421 $0.020282 $0.02096 $0.020717 $28,281,600 $391,367,974
Sep-14 2025 $0.020717 $0.020593 $0.020934 $0.020901 $27,768,899 $397,025,919
Sep-13 2025 $0.020893 $0.020644 $0.021413 $0.021255 $36,799,860 $400,400,670
Sep-12 2025 $0.021255 $0.020908 $0.021255 $0.021025 $23,419,379 $407,335,147
Sep-11 2025 $0.021027 $0.020561 $0.021042 $0.020566 $29,495,772 $402,954,140
Sep-10 2025 $0.020567 $0.020226 $0.021347 $0.021285 $27,420,478 $394,128,432
Sep-09 2025 $0.021292 $0.020969 $0.021465 $0.02112 $18,730,475 $408,014,734
Sep-08 2025 $0.021116 $0.020918 $0.021249 $0.021064 $16,802,285 $404,636,331
Sep-07 2025 $0.021049 $0.019608 $0.021144 $0.019633 $43,012,409 $403,345,496
Sep-06 2025 $0.019659 $0.018932 $0.021211 $0.021109 $44,340,397 $376,700,745
Sep-05 2025 $0.021112 $0.020962 $0.021717 $0.021686 $28,146,585 $404,542,812
Sep-04 2025 $0.021689 $0.021645 $0.022208 $0.022081 $14,224,517 $415,582,841
Sep-03 2025 $0.022084 $0.021993 $0.022224 $0.022206 $13,983,756 $423,184,614
Sep-02 2025 $0.022214 $0.022041 $0.022407 $0.022196 $8,316,456 $425,658,955
Sep-01 2025 $0.022172 $0.022008 $0.022646 $0.022646 $10,361,011 $424,843,894

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1547 days, from day 06-22-2021.