Market Cap $2.86T
0.18%
Volume 24h $199.50B
40.38%
BTC % 56.45%
-0.24%
ETH % 9.81%
-0.2%
Coins
34.608
+2
Exchanges
885
Last update
28 Seconds ago
Sun (New) (SUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.020448 | $0.020252 | $0.02046 | $0.020262 | $67,087,285 | $393,041,552 |
| May-09 2026 | $0.020264 | $0.020197 | $0.020323 | $0.020236 | $64,595,903 | $389,504,495 |
| May-08 2026 | $0.020239 | $0.02012 | $0.020275 | $0.020259 | $68,252,202 | $389,025,079 |
| May-07 2026 | $0.020254 | $0.019981 | $0.020256 | $0.020081 | $82,826,516 | $389,307,226 |
| May-06 2026 | $0.020084 | $0.019431 | $0.020093 | $0.019505 | $75,649,085 | $386,028,701 |
| May-05 2026 | $0.0195 | $0.019133 | $0.019547 | $0.01919 | $70,523,777 | $374,801,558 |
| May-04 2026 | $0.019191 | $0.019013 | $0.019384 | $0.019309 | $67,104,264 | $368,843,465 |
| May-03 2026 | $0.019298 | $0.018448 | $0.019498 | $0.01849 | $82,543,062 | $370,888,375 |
| May-02 2026 | $0.01849 | $0.018271 | $0.018521 | $0.018295 | $74,564,450 | $355,352,688 |
| May-01 2026 | $0.01828 | $0.018242 | $0.01854 | $0.018478 | $72,385,959 | $351,323,947 |
| Apr-30 2026 | $0.018477 | $0.018451 | $0.018883 | $0.018684 | $69,084,306 | $355,099,438 |
| Apr-29 2026 | $0.018678 | $0.018292 | $0.01883 | $0.018343 | $73,685,838 | $358,946,028 |
| Apr-28 2026 | $0.018342 | $0.018208 | $0.018345 | $0.018298 | $69,917,663 | $352,493,014 |
| Apr-27 2026 | $0.018296 | $0.018203 | $0.018473 | $0.01833 | $67,737,252 | $351,605,870 |
| Apr-26 2026 | $0.018331 | $0.018274 | $0.018689 | $0.018566 | $68,894,648 | $352,258,575 |