Market Cap $2.60T
-0.95%
Volume 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Coins
34.482
Exchanges
885
Last update
29 Seconds ago
Sun (New) (SUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.018366 | $0.017943 | $0.018859 | $0.018009 | $91,989,315 | $353,201,585 |
| Apr-11 2026 | $0.018022 | $0.017882 | $0.018255 | $0.018166 | $62,437,606 | $346,566,386 |
| Apr-10 2026 | $0.018148 | $0.017682 | $0.018175 | $0.017682 | $72,404,246 | $348,985,149 |
| Apr-09 2026 | $0.017671 | $0.017425 | $0.017722 | $0.017555 | $70,938,403 | $339,806,673 |
| Apr-08 2026 | $0.017519 | $0.017348 | $0.017663 | $0.017444 | $67,937,112 | $336,875,849 |
| Apr-07 2026 | $0.017452 | $0.017205 | $0.017452 | $0.0173 | $75,780,523 | $335,581,010 |
| Apr-06 2026 | $0.017304 | $0.017282 | $0.017778 | $0.017647 | $66,590,125 | $332,728,834 |
| Apr-05 2026 | $0.017655 | $0.017168 | $0.017655 | $0.017201 | $15,757,365 | $339,478,473 |
| Apr-04 2026 | $0.01721 | $0.017097 | $0.017255 | $0.017137 | $11,985,668 | $330,909,600 |
| Apr-03 2026 | $0.017132 | $0.017023 | $0.017194 | $0.017141 | $15,891,026 | $329,406,566 |
| Apr-02 2026 | $0.017148 | $0.017148 | $0.018306 | $0.018022 | $73,902,526 | $329,707,397 |
| Apr-01 2026 | $0.018027 | $0.01771 | $0.018129 | $0.017792 | $204,181,071 | $346,596,762 |
| Mar-31 2026 | $0.017816 | $0.017538 | $0.017987 | $0.01761 | $154,007,229 | $342,530,441 |
| Mar-30 2026 | $0.01762 | $0.017223 | $0.017959 | $0.017249 | $107,754,059 | $338,760,793 |
| Mar-29 2026 | $0.01727 | $0.017093 | $0.017484 | $0.017199 | $19,533,704 | $332,022,135 |