Market Cap $3.89T 1.48%
Volume 24h $297.60B
BTC % 54.86% -0.2%
ETH % 12.02% 1.08%
Coins 33.448 +3
Exchanges 885
Last update 1 minute ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-17 2025 $0.022677 $0.022492 $0.023521 $0.023423 $44,371,735 $434,748,212
Oct-16 2025 $0.023425 $0.023384 $0.024136 $0.023872 $43,768,544 $449,083,001
Oct-15 2025 $0.023888 $0.023825 $0.02433 $0.024113 $38,193,418 $457,947,275
Oct-14 2025 $0.024128 $0.02382 $0.024962 $0.02496 $63,348,731 $462,545,922
Oct-13 2025 $0.024957 $0.024814 $0.025141 $0.024844 $43,187,151 $478,419,470
Oct-12 2025 $0.024878 $0.023705 $0.024976 $0.023853 $56,917,647 $476,897,383
Oct-11 2025 $0.023858 $0.023782 $0.024695 $0.024695 $91,839,287 $457,343,297
Oct-10 2025 $0.024673 $0.023085 $0.025789 $0.025578 $110,567,993 $472,946,857
Oct-09 2025 $0.02558 $0.02558 $0.02763 $0.027391 $71,182,734 $490,327,731
Oct-08 2025 $0.027387 $0.025326 $0.027786 $0.025922 $95,705,244 $525,102,678
Oct-07 2025 $0.025905 $0.025053 $0.025905 $0.025065 $56,239,479 $496,682,420
Oct-06 2025 $0.02506 $0.024727 $0.025141 $0.024741 $20,623,649 $480,464,728
Oct-05 2025 $0.02475 $0.024721 $0.02489 $0.024819 $22,289,588 $474,516,218
Oct-04 2025 $0.024828 $0.024728 $0.025481 $0.025396 $30,255,755 $475,997,407
Oct-03 2025 $0.025394 $0.025237 $0.025477 $0.025457 $25,765,733 $486,846,140

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1579 days, from day 06-22-2021.