Market Cap $4.56T 1.01%
Volume 24h $399.31B 7.84%
BTC % 54.19% -0.9%
ETH % 12.39% 2.17%
Coins 33.338 +13
Exchanges 885
Last update 56 Seconds ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-06 2025 $0.02506 $0.024727 $0.025141 $0.024741 $20,623,649 $480,464,728
Oct-05 2025 $0.02475 $0.024721 $0.02489 $0.024819 $22,289,588 $474,516,218
Oct-04 2025 $0.024828 $0.024728 $0.025481 $0.025396 $30,255,755 $475,997,407
Oct-03 2025 $0.025394 $0.025237 $0.025477 $0.025457 $25,765,733 $486,846,140
Oct-02 2025 $0.025463 $0.025314 $0.025815 $0.02545 $34,437,184 $488,154,006
Oct-01 2025 $0.025449 $0.025085 $0.025566 $0.025209 $37,610,829 $487,879,232
Sep-30 2025 $0.025214 $0.025126 $0.025642 $0.025247 $37,944,796 $483,353,261
Sep-29 2025 $0.025255 $0.025245 $0.026341 $0.026341 $61,315,549 $484,134,212
Sep-28 2025 $0.026334 $0.024949 $0.027294 $0.02544 $132,189,745 $504,820,539
Sep-27 2025 $0.02541 $0.023882 $0.026559 $0.024607 $86,555,908 $487,087,418
Sep-26 2025 $0.024608 $0.023664 $0.025636 $0.025164 $83,773,554 $471,700,151
Sep-25 2025 $0.025093 $0.025093 $0.029671 $0.02849 $91,145,117 $481,004,663
Sep-24 2025 $0.028514 $0.028146 $0.030931 $0.030931 $82,190,361 $546,554,492
Sep-23 2025 $0.030917 $0.03002 $0.034841 $0.032434 $210,975,424 $592,604,907
Sep-22 2025 $0.032398 $0.025797 $0.039756 $0.027694 $971,053,348 $620,988,798

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1568 days, from day 06-22-2021.