Market Cap $2.15T
-2.28%
Volume 24h $57.44B
10.64%
BTC % 58.1007%
-0.55%
ETH % 9.94192%
0.22%
Coins
34.665
Exchanges
204
Live
Sun (New) (SUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sun (New) (SUN) in USD Dollar. This table shows 1,847 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.01854 | $0.01838 | $0.01862 | $0.01841 | $6,027,954 | $356,546,578 |
| Jul-11 2026 | $0.01845 | $0.01836 | $0.01852 | $0.01844 | $6,858,309 | $354,815,769 |
| Jul-10 2026 | $0.01844 | $0.01829 | $0.01865 | $0.01858 | $6,130,245 | $354,623,457 |
| Jul-09 2026 | $0.01855 | $0.01835 | $0.01906 | $0.01856 | $13,655,927 | $356,738,890 |
| Jul-08 2026 | $0.01855 | $0.01833 | $0.01873 | $0.01871 | $10,197,246 | $356,738,890 |
| Jul-07 2026 | $0.01865 | $0.01777 | $0.01893 | $0.01779 | $28,201,078 | $358,662,011 |
| Jul-06 2026 | $0.01778 | $0.01765 | $0.01796 | $0.01786 | $7,664,121 | $341,930,861 |
| Jul-05 2026 | $0.01786 | $0.01692 | $0.01799 | $0.01703 | $24,740,779 | $343,469,357 |
| Jul-04 2026 | $0.01704 | $0.01691 | $0.01708 | $0.01691 | $8,478,873 | $327,699,768 |
| Jul-03 2026 | $0.01689 | $0.01659 | $0.01689 | $0.0167 | $11,111,517 | $324,815,087 |
| Jul-02 2026 | $0.0167 | $0.01652 | $0.0168 | $0.01654 | $15,616,941 | $321,161,157 |
| Jul-01 2026 | $0.01651 | $0.01618 | $0.01653 | $0.016209 | $13,100,834 | $317,507,228 |
| Jun-30 2026 | $0.01623 | $0.016209 | $0.0168 | $0.0168 | $19,550,235 | $312,122,490 |
| Jun-29 2026 | $0.01679 | $0.01672 | $0.01686 | $0.01676 | $9,379,456 | $322,891,966 |
| Jun-28 2026 | $0.01678 | $0.01664 | $0.01686 | $0.01664 | $9,981,699 | $322,699,654 |