Market Cap $2.07T
-0.03%
Volume 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Coins
34.665
Exchanges
204
Live
Sun (New) (SUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sun (New) (SUN) in USD Dollar. This table shows 1,833 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01678 | $0.01664 | $0.01686 | $0.01664 | $9,981,699 | $322,699,654 |
| Jun-27 2026 | $0.01663 | $0.01662 | $0.01681 | $0.01677 | $9,435,809 | $319,814,973 |
| Jun-26 2026 | $0.01677 | $0.01668 | $0.01687 | $0.01687 | $9,366,675 | $322,507,342 |
| Jun-25 2026 | $0.01689 | $0.01681 | $0.0172 | $0.01707 | $11,024,695 | $324,815,087 |
| Jun-24 2026 | $0.01707 | $0.01698 | $0.01732 | $0.01728 | $8,070,825 | $328,276,704 |
| Jun-23 2026 | $0.01729 | $0.01719 | $0.01756 | $0.01752 | $8,770,772 | $332,507,569 |
| Jun-22 2026 | $0.01754 | $0.01728 | $0.01754 | $0.01731 | $13,274,679 | $337,315,371 |
| Jun-21 2026 | $0.01731 | $0.01723 | $0.01731 | $0.01725 | $5,347,526 | $332,892,193 |
| Jun-20 2026 | $0.01725 | $0.0171 | $0.01727 | $0.01724 | $4,252,134 | $331,738,321 |
| Jun-19 2026 | $0.01723 | $0.01702 | $0.01727 | $0.01705 | $7,049,465 | $331,353,697 |
| Jun-18 2026 | $0.01704 | $0.01693 | $0.0173 | $0.01728 | $11,125,102 | $327,699,768 |
| Jun-17 2026 | $0.01727 | $0.01687 | $0.01728 | $0.01688 | $14,789,404 | $332,122,945 |
| Jun-16 2026 | $0.01688 | $0.01682 | $0.01707 | $0.01704 | $4,708,725 | $324,622,774 |
| Jun-15 2026 | $0.01706 | $0.017 | $0.01716 | $0.01705 | $8,275,935 | $328,084,392 |
| Jun-14 2026 | $0.01698 | $0.01675 | $0.01698 | $0.01692 | $8,363,957 | $326,545,895 |