Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 1 minute ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $3.4998 $3.3685 $3.5109 $3.3968 $1,062,974,789 $12,490,232,842
Sep-07 2025 $3.3978 $3.3363 $3.4185 $3.3363 $595,043,115 $12,126,188,753
Sep-06 2025 $3.3365 $3.3165 $3.4050 $3.3747 $441,421,771 $11,907,644,254
Sep-05 2025 $3.3748 $3.2769 $3.4493 $3.2875 $1,100,598,965 $12,044,182,457
Sep-04 2025 $3.2876 $3.2427 $3.3963 $3.3873 $690,212,399 $11,733,224,785
Sep-03 2025 $3.3859 $3.2745 $3.4034 $3.3162 $849,746,183 $12,084,035,853
Sep-02 2025 $3.3171 $3.1977 $3.3181 $3.2032 $993,288,295 $11,838,427,925
Sep-01 2025 $3.1962 $3.1214 $3.3350 $3.2488 $1,196,883,063 $11,406,765,688
Aug-31 2025 $3.2510 $3.2510 $3.3476 $3.3086 $505,277,435 $11,417,503,210
Aug-30 2025 $3.3068 $3.2348 $3.3418 $3.2827 $665,394,401 $11,613,266,796
Aug-29 2025 $3.2850 $3.2174 $3.4905 $3.4905 $1,525,591,578 $11,536,984,207
Aug-28 2025 $3.4897 $3.4205 $3.5218 $3.4361 $957,781,646 $12,255,577,010
Aug-27 2025 $3.4353 $3.4164 $3.5143 $3.4539 $1,157,934,833 $12,064,533,852
Aug-26 2025 $3.4541 $3.3410 $3.4887 $3.3419 $1,279,733,170 $12,130,648,756
Aug-25 2025 $3.3467 $3.3177 $3.7258 $3.6830 $1,802,507,280 $11,753,449,106

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 859 days, from day 05-04-2023.