Market Cap $3.21T
2.12%
Volume 24h $245.73B
30.03%
BTC % 54.88%
-0.41%
ETH % 11%
1.54%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $1.3985 | $1.3742 | $1.4902 | $1.4829 | $690,747,817 | $5,303,569,668 |
| Jan-24 2026 | $1.4834 | $1.4755 | $1.4945 | $1.4880 | $253,341,660 | $5,625,635,469 |
| Jan-23 2026 | $1.4883 | $1.4653 | $1.5273 | $1.4942 | $627,049,618 | $5,644,260,920 |
| Jan-22 2026 | $1.4934 | $1.4824 | $1.5344 | $1.5104 | $571,354,791 | $5,663,543,257 |
| Jan-21 2026 | $1.5083 | $1.4464 | $1.5392 | $1.4700 | $1,109,706,496 | $5,719,763,705 |
| Jan-20 2026 | $1.4687 | $1.4680 | $1.5717 | $1.5667 | $897,152,412 | $5,569,792,422 |
| Jan-19 2026 | $1.5660 | $1.5454 | $1.6682 | $1.6682 | $1,307,829,014 | $5,938,754,810 |
| Jan-18 2026 | $1.6978 | $1.6978 | $1.7944 | $1.7848 | $427,292,025 | $6,438,679,929 |
| Jan-17 2026 | $1.7847 | $1.7776 | $1.8106 | $1.7885 | $413,508,050 | $6,768,177,119 |
| Jan-16 2026 | $1.7890 | $1.7146 | $1.7953 | $1.7810 | $752,727,132 | $6,784,434,047 |
| Jan-15 2026 | $1.7814 | $1.7643 | $1.8522 | $1.8522 | $1,042,287,356 | $6,755,613,339 |
| Jan-14 2026 | $1.8530 | $1.8131 | $1.9199 | $1.8828 | $1,298,157,944 | $7,026,935,012 |
| Jan-13 2026 | $1.8806 | $1.7523 | $1.9118 | $1.7604 | $1,011,787,698 | $7,131,953,912 |
| Jan-12 2026 | $1.7610 | $1.7530 | $1.8448 | $1.7924 | $785,610,712 | $6,678,258,160 |
| Jan-11 2026 | $1.7922 | $1.7724 | $1.8283 | $1.7921 | $459,141,475 | $6,796,389,835 |