Market Cap $3.63T
0.05%
Volume 24h $257.27B
19.03%
BTC % 59.38%
-0.7%
ETH % 8.72%
2.52%
Coins
31.955
+20
Exchanges
885
Last update
1 minute ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $3.4885 | $3.4626 | $3.6588 | $3.6017 | $853,044,057 | $11,645,921,445 |
| May-25 2025 | $3.6015 | $3.4571 | $3.6625 | $3.6296 | $974,791,709 | $12,023,103,718 |
| May-24 2025 | $3.6273 | $3.5777 | $3.6912 | $3.5777 | $695,452,278 | $12,109,137,429 |
| May-23 2025 | $3.5762 | $3.5514 | $3.9377 | $3.8832 | $2,351,028,374 | $11,938,847,425 |
| May-22 2025 | $3.8790 | $3.7727 | $4.1938 | $3.9301 | $3,496,430,637 | $12,949,393,788 |
| May-21 2025 | $3.9304 | $3.8071 | $4.0576 | $3.8540 | $1,674,830,388 | $13,121,228,248 |
| May-20 2025 | $3.8521 | $3.7901 | $3.9363 | $3.8419 | $1,370,501,531 | $12,859,617,331 |
| May-19 2025 | $3.8398 | $3.5993 | $3.9525 | $3.9387 | $1,509,103,768 | $12,818,716,903 |
| May-18 2025 | $3.9508 | $3.7220 | $3.9894 | $3.8048 | $1,463,951,578 | $13,189,306,003 |
| May-17 2025 | $3.8033 | $3.6846 | $3.8473 | $3.7857 | $987,201,722 | $12,696,731,879 |
| May-16 2025 | $3.7836 | $3.7589 | $3.9409 | $3.8482 | $1,120,012,938 | $12,631,134,150 |
| May-15 2025 | $3.8340 | $3.6624 | $3.9498 | $3.9203 | $1,675,971,457 | $12,799,173,763 |
| May-14 2025 | $3.9194 | $3.8634 | $4.0730 | $4.0665 | $1,167,249,013 | $13,084,393,068 |
| May-13 2025 | $4.0723 | $3.8285 | $4.1053 | $3.9635 | $1,585,371,876 | $13,594,817,350 |
| May-12 2025 | $3.9638 | $3.8286 | $4.2638 | $4.0168 | $2,744,870,514 | $13,232,639,734 |