Market Cap $2.54T
2.57%
Volume 24h $201.78B
30.4%
BTC % 50.31%
-0.09%
ETH % 16.38%
-0.12%
Coins
28.098
+24
Exchanges
885
Last update
2 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.846979 | $0.794966 | $0.848737 | $0.807527 | $137,873,615 | $2,127,789,451 |
| Jul-14 2024 | $0.805747 | $0.758237 | $0.818107 | $0.758237 | $131,406,212 | $2,024,205,331 |
| Jul-13 2024 | $0.758534 | $0.744123 | $0.765236 | $0.748279 | $73,524,701 | $1,905,596,680 |
| Jul-12 2024 | $0.748293 | $0.732021 | $0.769947 | $0.756854 | $122,605,116 | $1,879,869,138 |
| Jul-11 2024 | $0.756398 | $0.730561 | $0.774758 | $0.737994 | $147,649,288 | $1,900,231,960 |
| Jul-10 2024 | $0.737322 | $0.720697 | $0.764412 | $0.743779 | $140,683,811 | $1,852,308,690 |
| Jul-09 2024 | $0.743455 | $0.668089 | $0.751865 | $0.672266 | $149,576,230 | $1,867,715,808 |
| Jul-08 2024 | $0.673298 | $0.617185 | $0.695979 | $0.639816 | $157,559,173 | $1,691,466,081 |
| Jul-07 2024 | $0.639747 | $0.638115 | $0.696423 | $0.693779 | $107,253,185 | $1,607,178,579 |
| Jul-06 2024 | $0.694313 | $0.641956 | $0.699958 | $0.643289 | $98,061,934 | $1,744,259,882 |
| Jul-05 2024 | $0.643264 | $0.588006 | $0.673064 | $0.673064 | $291,593,804 | $1,616,013,892 |
| Jul-04 2024 | $0.672971 | $0.671854 | $0.78112 | $0.774822 | $224,216,955 | $1,690,643,790 |
| Jul-03 2024 | $0.775403 | $0.77027 | $0.828058 | $0.824419 | $135,712,759 | $1,947,974,593 |
| Jul-02 2024 | $0.823881 | $0.799798 | $0.830471 | $0.808507 | $93,020,984 | $2,069,763,105 |
| Jul-01 2024 | $0.808857 | $0.805476 | $0.833162 | $0.818222 | $93,145,926 | $2,032,019,400 |