Market Cap $2.77T
-1.76%
Volume 24h $271.18B
25.16%
BTC % 55.79%
-0.12%
ETH % 10.04%
-1.09%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.94624 | $0.933095 | $0.949369 | $0.938698 | $205,064,949 | $3,740,858,622 |
| Apr-25 2026 | $0.938639 | $0.931953 | $0.954506 | $0.946159 | $202,970,258 | $3,710,805,309 |
| Apr-24 2026 | $0.94619 | $0.938329 | $0.954749 | $0.9467 | $243,018,325 | $3,740,657,448 |
| Apr-23 2026 | $0.946129 | $0.92772 | $0.953302 | $0.945012 | $322,220,041 | $3,740,419,141 |
| Apr-22 2026 | $0.945237 | $0.945159 | $0.974661 | $0.949447 | $387,419,294 | $3,736,892,082 |
| Apr-21 2026 | $0.948819 | $0.927563 | $0.960474 | $0.944854 | $350,497,760 | $3,751,053,616 |
| Apr-20 2026 | $0.944648 | $0.922932 | $0.953559 | $0.922932 | $419,443,988 | $3,734,562,973 |
| Apr-19 2026 | $0.92315 | $0.918872 | $0.970656 | $0.957499 | $405,459,152 | $3,649,571,181 |
| Apr-18 2026 | $0.958277 | $0.953532 | $1.0080 | $0.9992 | $393,280,651 | $3,788,443,489 |
| Apr-17 2026 | $0.9994 | $0.975961 | $1.0392 | $1.0008 | $563,786,576 | $3,951,401,268 |
| Apr-16 2026 | $1.0012 | $0.955898 | $1.0116 | $0.959462 | $591,296,849 | $3,958,371,970 |
| Apr-15 2026 | $0.958754 | $0.927521 | $0.971729 | $0.933409 | $305,391,724 | $3,790,331,204 |
| Apr-14 2026 | $0.933156 | $0.927088 | $0.960535 | $0.960535 | $330,868,894 | $3,689,130,234 |
| Apr-13 2026 | $0.960012 | $0.8992 | $0.960012 | $0.901246 | $343,127,378 | $3,795,301,137 |
| Apr-12 2026 | $0.901077 | $0.899149 | $0.942186 | $0.941496 | $283,961,556 | $3,562,311,653 |