Market Cap $2.74T
0.92%
Volume 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Coins
34.505
+4
Exchanges
885
Last update
56 Seconds ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.92315 | $0.918872 | $0.970656 | $0.957499 | $405,459,152 | $3,649,571,181 |
| Apr-18 2026 | $0.958277 | $0.953532 | $1.0080 | $0.9992 | $393,280,651 | $3,788,443,489 |
| Apr-17 2026 | $0.9994 | $0.975961 | $1.0392 | $1.0008 | $563,786,576 | $3,951,401,268 |
| Apr-16 2026 | $1.0012 | $0.955898 | $1.0116 | $0.959462 | $591,296,849 | $3,958,371,970 |
| Apr-15 2026 | $0.958754 | $0.927521 | $0.971729 | $0.933409 | $305,391,724 | $3,790,331,204 |
| Apr-14 2026 | $0.933156 | $0.927088 | $0.960535 | $0.960535 | $330,868,894 | $3,689,130,234 |
| Apr-13 2026 | $0.960012 | $0.8992 | $0.960012 | $0.901246 | $343,127,378 | $3,795,301,137 |
| Apr-12 2026 | $0.901077 | $0.899149 | $0.942186 | $0.941496 | $283,961,556 | $3,562,311,653 |
| Apr-11 2026 | $0.941118 | $0.929798 | $0.962135 | $0.944215 | $278,272,088 | $3,720,609,059 |
| Apr-10 2026 | $0.944266 | $0.925738 | $0.961403 | $0.930049 | $340,204,393 | $3,733,054,308 |
| Apr-09 2026 | $0.929392 | $0.901468 | $0.958194 | $0.913655 | $359,090,119 | $3,674,251,754 |
| Apr-08 2026 | $0.913666 | $0.912347 | $0.975956 | $0.960935 | $441,435,691 | $3,612,079,373 |
| Apr-07 2026 | $0.959722 | $0.862218 | $0.97232 | $0.871298 | $462,915,925 | $3,794,154,569 |
| Apr-06 2026 | $0.871716 | $0.870787 | $0.916112 | $0.873146 | $393,024,509 | $3,446,232,410 |
| Apr-05 2026 | $0.869537 | $0.842087 | $0.871774 | $0.871774 | $230,431,133 | $3,437,620,917 |