Market Cap $3.45T
-2.72%
Volume 24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
Coins
33.668
+9
Exchanges
885
Last update
18 Seconds ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.8766 | $1.8259 | $2.0405 | $1.9666 | $1,115,506,782 | $6,908,401,236 |
| Nov-12 2025 | $1.9658 | $1.9542 | $2.0900 | $2.0089 | $758,390,763 | $7,236,924,309 |
| Nov-11 2025 | $2.0070 | $2.0070 | $2.2011 | $2.1625 | $917,146,752 | $7,388,579,001 |
| Nov-10 2025 | $2.1624 | $2.1162 | $2.2206 | $2.1422 | $931,628,104 | $7,960,536,100 |
| Nov-09 2025 | $2.1434 | $2.0550 | $2.1651 | $2.1210 | $766,712,853 | $7,890,630,037 |
| Nov-08 2025 | $2.1203 | $2.0655 | $2.1937 | $2.1444 | $894,533,219 | $7,805,538,488 |
| Nov-07 2025 | $2.1425 | $1.9426 | $2.1874 | $1.9661 | $1,351,219,626 | $7,887,426,716 |
| Nov-06 2025 | $1.9642 | $1.9112 | $2.0473 | $2.0319 | $1,037,615,899 | $7,231,083,948 |
| Nov-05 2025 | $2.0340 | $1.8900 | $2.0597 | $1.9775 | $1,322,945,393 | $7,488,174,129 |
| Nov-04 2025 | $1.9786 | $1.8527 | $2.0978 | $2.0686 | $2,196,008,378 | $7,284,047,423 |
| Nov-03 2025 | $2.0702 | $2.0347 | $2.3576 | $2.3553 | $1,476,256,986 | $7,621,084,968 |
| Nov-02 2025 | $2.3589 | $2.2953 | $2.3936 | $2.3783 | $631,213,919 | $8,684,128,364 |
| Nov-01 2025 | $2.3786 | $2.3366 | $2.4006 | $2.3634 | $550,909,459 | $8,756,714,260 |
| Oct-31 2025 | $2.3641 | $2.2909 | $2.3946 | $2.2909 | $887,179,116 | $8,571,826,190 |
| Oct-30 2025 | $2.2916 | $2.2153 | $2.5375 | $2.5112 | $1,440,175,117 | $8,309,063,742 |