Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
6 Seconds ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.5112 | $1.4449 | $1.5289 | $1.4685 | $754,143,163 | $5,647,281,313 |
| Dec-15 2025 | $1.4683 | $1.4382 | $1.5945 | $1.5572 | $861,543,094 | $5,486,969,418 |
| Dec-14 2025 | $1.5530 | $1.5448 | $1.6323 | $1.6047 | $605,538,626 | $5,803,632,674 |
| Dec-13 2025 | $1.6063 | $1.5601 | $1.6172 | $1.5601 | $394,579,063 | $6,002,604,995 |
| Dec-12 2025 | $1.5599 | $1.5426 | $1.6612 | $1.6131 | $787,022,205 | $5,829,271,200 |
| Dec-11 2025 | $1.6124 | $1.5245 | $1.6314 | $1.6151 | $895,422,182 | $6,025,682,260 |
| Dec-10 2025 | $1.6177 | $1.6043 | $1.7069 | $1.6612 | $953,610,127 | $6,045,424,294 |
| Dec-09 2025 | $1.6576 | $1.5765 | $1.7230 | $1.6110 | $881,741,608 | $6,194,248,505 |
| Dec-08 2025 | $1.6122 | $1.5773 | $1.6505 | $1.5810 | $821,314,620 | $6,024,867,808 |
| Dec-07 2025 | $1.5810 | $1.5156 | $1.6529 | $1.5643 | $962,375,216 | $5,908,206,823 |
| Dec-06 2025 | $1.5642 | $1.5130 | $1.5642 | $1.5570 | $531,287,666 | $5,845,292,545 |
| Dec-05 2025 | $1.5586 | $1.5385 | $1.6719 | $1.6612 | $923,979,508 | $5,824,579,832 |
| Dec-04 2025 | $1.6606 | $1.6164 | $1.7152 | $1.6987 | $805,801,133 | $6,205,522,241 |
| Dec-03 2025 | $1.7024 | $1.6201 | $1.7784 | $1.6283 | $1,547,967,264 | $6,361,689,428 |
| Dec-02 2025 | $1.6281 | $1.3365 | $1.6483 | $1.3454 | $1,139,127,891 | $6,084,259,365 |