Market Cap $3.85T -4.52%
Volume 24h $372.38B 10.74%
BTC % 55.4% 0.56%
ETH % 11.69% -1.54%
Coins 33.571 +9
Exchanges 885
Last update 3 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $2.5123 $2.4818 $2.5859 $2.5052 $1,032,133,315 $9,109,238,950
Oct-28 2025 $2.5088 $2.4794 $2.6542 $2.6090 $1,003,260,607 $9,096,417,719
Oct-27 2025 $2.6085 $2.5814 $2.7152 $2.6732 $1,002,923,080 $9,457,944,686
Oct-26 2025 $2.6756 $2.5008 $2.6794 $2.5339 $761,416,149 $9,701,393,140
Oct-25 2025 $2.5341 $2.4696 $2.5614 $2.5223 $571,024,110 $9,188,258,781
Oct-24 2025 $2.5220 $2.4047 $2.5273 $2.4299 $886,423,868 $9,144,275,248
Oct-23 2025 $2.4296 $2.3737 $2.4989 $2.3829 $799,014,324 $8,809,134,653
Oct-22 2025 $2.3837 $2.3551 $2.5003 $2.4885 $1,260,149,710 $8,642,687,429
Oct-21 2025 $2.4895 $2.4727 $2.6824 $2.5747 $1,301,659,929 $9,026,497,538
Oct-20 2025 $2.5764 $2.5272 $2.6781 $2.5819 $944,315,313 $9,341,610,974
Oct-19 2025 $2.5805 $2.4475 $2.6521 $2.5011 $1,066,006,834 $9,356,273,448
Oct-18 2025 $2.5015 $2.4202 $2.5207 $2.4390 $676,028,394 $9,069,869,555
Oct-17 2025 $2.4394 $2.2970 $2.5364 $2.5148 $2,080,662,714 $8,844,815,667
Oct-16 2025 $2.5153 $2.5062 $2.7331 $2.6817 $1,618,290,718 $9,119,842,020
Oct-15 2025 $2.6817 $2.6609 $2.8827 $2.8222 $1,325,790,931 $9,723,335,601

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 910 days, from day 05-04-2023.