Market Cap $3.85T
-4.52%
Volume 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $2.5123 | $2.4818 | $2.5859 | $2.5052 | $1,032,133,315 | $9,109,238,950 |
| Oct-28 2025 | $2.5088 | $2.4794 | $2.6542 | $2.6090 | $1,003,260,607 | $9,096,417,719 |
| Oct-27 2025 | $2.6085 | $2.5814 | $2.7152 | $2.6732 | $1,002,923,080 | $9,457,944,686 |
| Oct-26 2025 | $2.6756 | $2.5008 | $2.6794 | $2.5339 | $761,416,149 | $9,701,393,140 |
| Oct-25 2025 | $2.5341 | $2.4696 | $2.5614 | $2.5223 | $571,024,110 | $9,188,258,781 |
| Oct-24 2025 | $2.5220 | $2.4047 | $2.5273 | $2.4299 | $886,423,868 | $9,144,275,248 |
| Oct-23 2025 | $2.4296 | $2.3737 | $2.4989 | $2.3829 | $799,014,324 | $8,809,134,653 |
| Oct-22 2025 | $2.3837 | $2.3551 | $2.5003 | $2.4885 | $1,260,149,710 | $8,642,687,429 |
| Oct-21 2025 | $2.4895 | $2.4727 | $2.6824 | $2.5747 | $1,301,659,929 | $9,026,497,538 |
| Oct-20 2025 | $2.5764 | $2.5272 | $2.6781 | $2.5819 | $944,315,313 | $9,341,610,974 |
| Oct-19 2025 | $2.5805 | $2.4475 | $2.6521 | $2.5011 | $1,066,006,834 | $9,356,273,448 |
| Oct-18 2025 | $2.5015 | $2.4202 | $2.5207 | $2.4390 | $676,028,394 | $9,069,869,555 |
| Oct-17 2025 | $2.4394 | $2.2970 | $2.5364 | $2.5148 | $2,080,662,714 | $8,844,815,667 |
| Oct-16 2025 | $2.5153 | $2.5062 | $2.7331 | $2.6817 | $1,618,290,718 | $9,119,842,020 |
| Oct-15 2025 | $2.6817 | $2.6609 | $2.8827 | $2.8222 | $1,325,790,931 | $9,723,335,601 |