Market Cap $2.54T
1.17%
Volume 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.869537 | $0.842087 | $0.871774 | $0.871774 | $230,431,133 | $3,437,620,917 |
| Apr-04 2026 | $0.871418 | $0.86305 | $0.875243 | $0.873795 | $173,460,258 | $3,445,055,089 |
| Apr-03 2026 | $0.873698 | $0.858199 | $0.878458 | $0.861307 | $240,676,798 | $3,454,069,708 |
| Apr-02 2026 | $0.861045 | $0.843362 | $0.892265 | $0.881628 | $339,075,043 | $3,404,047,974 |
| Apr-01 2026 | $0.881653 | $0.873014 | $0.910225 | $0.877755 | $327,608,664 | $3,485,520,308 |
| Mar-31 2026 | $0.878284 | $0.853132 | $0.885091 | $0.862953 | $314,966,581 | $3,425,295,858 |
| Mar-30 2026 | $0.862421 | $0.846801 | $0.889013 | $0.847131 | $330,969,611 | $3,363,429,556 |
| Mar-29 2026 | $0.846471 | $0.828099 | $0.869632 | $0.85855 | $288,759,517 | $3,301,225,420 |
| Mar-28 2026 | $0.858148 | $0.853684 | $0.895802 | $0.879954 | $295,703,623 | $3,346,765,458 |
| Mar-27 2026 | $0.879391 | $0.871141 | $0.930643 | $0.925346 | $345,629,646 | $3,429,614,905 |
| Mar-26 2026 | $0.926389 | $0.909798 | $0.969078 | $0.968383 | $362,117,841 | $3,612,905,904 |
| Mar-25 2026 | $0.967861 | $0.944663 | $0.972466 | $0.953293 | $349,588,713 | $3,774,645,092 |
| Mar-24 2026 | $0.953012 | $0.929345 | $0.960845 | $0.953592 | $376,079,150 | $3,716,734,888 |
| Mar-23 2026 | $0.952895 | $0.892692 | $0.969861 | $0.905785 | $566,122,719 | $3,716,277,394 |
| Mar-22 2026 | $0.904453 | $0.895302 | $0.943841 | $0.931796 | $358,316,132 | $3,527,355,084 |