Market Cap $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Coins
33.394
+20
Exchanges
885
Last update
1 minute ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $3.4097 | $3.3433 | $3.5375 | $3.5375 | $1,008,858,764 | $12,362,792,008 |
| Oct-08 2025 | $3.5354 | $3.4374 | $3.5634 | $3.4530 | $970,345,133 | $12,818,558,184 |
| Oct-07 2025 | $3.4547 | $3.4520 | $3.6658 | $3.6262 | $1,197,938,185 | $12,526,044,841 |
| Oct-06 2025 | $3.6281 | $3.5473 | $3.6888 | $3.5641 | $1,214,445,665 | $13,154,871,402 |
| Oct-05 2025 | $3.5641 | $3.5328 | $3.6852 | $3.6248 | $1,220,292,416 | $12,922,665,735 |
| Oct-04 2025 | $3.6237 | $3.4965 | $3.6283 | $3.5810 | $812,511,240 | $13,138,894,953 |
| Oct-03 2025 | $3.5808 | $3.5285 | $3.6603 | $3.5867 | $1,262,758,710 | $12,983,308,573 |
| Oct-02 2025 | $3.5870 | $3.4948 | $3.6316 | $3.5229 | $1,257,599,605 | $13,005,871,183 |
| Oct-01 2025 | $3.5220 | $3.2209 | $3.5289 | $3.2623 | $1,336,427,408 | $12,569,776,952 |
| Sep-30 2025 | $3.2608 | $3.1573 | $3.3097 | $3.2827 | $971,973,634 | $11,637,369,850 |
| Sep-29 2025 | $3.2845 | $3.2146 | $3.3234 | $3.2778 | $1,004,761,740 | $11,722,035,456 |
| Sep-28 2025 | $3.2757 | $3.1006 | $3.2847 | $3.1796 | $640,842,497 | $11,690,773,278 |
| Sep-27 2025 | $3.1798 | $3.1655 | $3.2281 | $3.2230 | $504,149,278 | $11,348,468,583 |
| Sep-26 2025 | $3.2236 | $3.0798 | $3.2545 | $3.1135 | $1,268,595,944 | $11,504,500,755 |
| Sep-25 2025 | $3.1085 | $3.0877 | $3.3691 | $3.3641 | $1,894,971,473 | $11,093,819,981 |