Market Cap $3.11T
-3.22%
Volume 24h $521.99B
20.19%
BTC % 54.5%
0.42%
ETH % 10.73%
-0.83%
Coins
33.688
+2
Exchanges
885
Last update
3 Minutes ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.4964 | $1.4839 | $1.6537 | $1.6044 | $897,238,876 | $5,508,842,407 |
| Nov-19 2025 | $1.6034 | $1.5115 | $1.6748 | $1.6672 | $863,682,682 | $5,902,943,254 |
| Nov-18 2025 | $1.6682 | $1.5862 | $1.6936 | $1.6152 | $895,527,752 | $6,141,500,568 |
| Nov-17 2025 | $1.6157 | $1.5835 | $1.7299 | $1.6777 | $1,096,333,583 | $5,948,162,147 |
| Nov-16 2025 | $1.6801 | $1.6476 | $1.7770 | $1.7678 | $900,176,493 | $6,185,235,724 |
| Nov-15 2025 | $1.7672 | $1.7387 | $1.8030 | $1.7387 | $506,542,374 | $6,505,996,905 |
| Nov-14 2025 | $1.7393 | $1.7212 | $1.8745 | $1.8739 | $1,325,225,869 | $6,402,955,305 |
| Nov-13 2025 | $1.8766 | $1.8259 | $2.0405 | $1.9666 | $1,115,506,782 | $6,908,401,236 |
| Nov-12 2025 | $1.9658 | $1.9542 | $2.0900 | $2.0089 | $758,390,763 | $7,236,924,309 |
| Nov-11 2025 | $2.0070 | $2.0070 | $2.2011 | $2.1625 | $917,146,752 | $7,388,579,001 |
| Nov-10 2025 | $2.1624 | $2.1162 | $2.2206 | $2.1422 | $931,628,104 | $7,960,536,100 |
| Nov-09 2025 | $2.1434 | $2.0550 | $2.1651 | $2.1210 | $766,712,853 | $7,890,630,037 |
| Nov-08 2025 | $2.1203 | $2.0655 | $2.1937 | $2.1444 | $894,533,219 | $7,805,538,488 |
| Nov-07 2025 | $2.1425 | $1.9426 | $2.1874 | $1.9661 | $1,351,219,626 | $7,887,426,716 |
| Nov-06 2025 | $1.9642 | $1.9112 | $2.0473 | $2.0319 | $1,037,615,899 | $7,231,083,948 |