Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $1.7765 | $1.6194 | $1.7809 | $1.7530 | $785,171,822 | $4,910,191,890 |
Oct-27 2024 | $1.7524 | $1.7262 | $1.8204 | $1.7934 | $411,124,811 | $4,843,412,294 |
Oct-26 2024 | $1.7946 | $1.7022 | $1.8385 | $1.7451 | $565,967,439 | $4,960,113,170 |
Oct-25 2024 | $1.7417 | $1.6849 | $1.9386 | $1.9361 | $695,514,713 | $4,813,944,215 |
Oct-24 2024 | $1.9349 | $1.9283 | $2.0443 | $1.9775 | $587,416,354 | $5,347,773,504 |
Oct-23 2024 | $1.9776 | $1.8681 | $1.9903 | $1.9379 | $665,233,314 | $5,465,803,963 |
Oct-22 2024 | $1.9343 | $1.8824 | $2.0278 | $2.0115 | $676,876,722 | $5,346,194,162 |
Oct-21 2024 | $2.0157 | $2.0022 | $2.1689 | $2.1274 | $652,841,558 | $5,571,222,015 |
Oct-20 2024 | $2.1270 | $2.0463 | $2.1473 | $2.0636 | $572,405,549 | $5,878,798,662 |
Oct-19 2024 | $2.0642 | $2.0475 | $2.1264 | $2.1264 | $395,839,414 | $5,705,323,041 |
Oct-18 2024 | $2.1290 | $2.0143 | $2.1487 | $2.0236 | $635,554,241 | $5,884,302,804 |
Oct-17 2024 | $2.0242 | $2.0065 | $2.1569 | $2.0860 | $702,367,443 | $5,594,591,739 |
Oct-16 2024 | $2.0860 | $1.9850 | $2.1484 | $2.0577 | $910,581,032 | $5,765,619,167 |
Oct-15 2024 | $2.0509 | $1.9937 | $2.2619 | $2.2492 | $1,449,480,677 | $5,668,437,251 |
Oct-14 2024 | $2.2493 | $2.2177 | $2.3427 | $2.3427 | $1,080,138,011 | $6,216,757,712 |