Market Cap $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.5586 | $1.5385 | $1.6719 | $1.6612 | $923,979,508 | $5,824,579,832 |
| Dec-04 2025 | $1.6606 | $1.6164 | $1.7152 | $1.6987 | $805,801,133 | $6,205,522,241 |
| Dec-03 2025 | $1.7024 | $1.6201 | $1.7784 | $1.6283 | $1,547,967,264 | $6,361,689,428 |
| Dec-02 2025 | $1.6281 | $1.3365 | $1.6483 | $1.3454 | $1,139,127,891 | $6,084,259,365 |
| Dec-01 2025 | $1.3458 | $1.3110 | $1.4992 | $1.4992 | $907,223,328 | $4,954,616,033 |
| Nov-30 2025 | $1.5021 | $1.4976 | $1.5681 | $1.4996 | $451,543,974 | $5,529,777,976 |
| Nov-29 2025 | $1.5000 | $1.4908 | $1.5271 | $1.5224 | $311,789,395 | $5,522,041,384 |
| Nov-28 2025 | $1.5222 | $1.5114 | $1.5946 | $1.5431 | $655,962,214 | $5,603,916,288 |
| Nov-27 2025 | $1.5441 | $1.5202 | $1.5794 | $1.5423 | $580,024,878 | $5,684,614,932 |
| Nov-26 2025 | $1.5420 | $1.4726 | $1.5621 | $1.5621 | $803,073,902 | $5,676,795,946 |
| Nov-25 2025 | $1.5609 | $1.4638 | $1.5965 | $1.5272 | $1,040,294,734 | $5,746,281,922 |
| Nov-24 2025 | $1.5262 | $1.3439 | $1.5591 | $1.3672 | $1,096,521,718 | $5,618,557,471 |
| Nov-23 2025 | $1.3667 | $1.3447 | $1.4022 | $1.3453 | $605,940,598 | $5,031,321,939 |
| Nov-22 2025 | $1.3450 | $1.3181 | $1.3966 | $1.3899 | $615,243,040 | $4,951,434,143 |
| Nov-21 2025 | $1.3903 | $1.3238 | $1.5116 | $1.4972 | $1,505,806,802 | $5,118,394,165 |