Market Cap $4.41T
2.06%
Volume 24h $432.41B
30.37%
BTC % 53.21%
-0.88%
ETH % 12.59%
0.31%
Coins
33.186
+18
Exchanges
885
Last update
3 Minutes ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $3.7734 | $3.5410 | $3.7958 | $3.6019 | $1,453,238,382 | $13,466,647,863 |
| Sep-16 2025 | $3.6016 | $3.4839 | $3.6469 | $3.5223 | $1,119,388,161 | $12,853,601,845 |
| Sep-15 2025 | $3.5248 | $3.4703 | $3.7208 | $3.6904 | $1,274,863,865 | $12,579,531,431 |
| Sep-14 2025 | $3.6931 | $3.6499 | $3.8201 | $3.8155 | $1,035,979,024 | $13,180,184,907 |
| Sep-13 2025 | $3.8143 | $3.7133 | $3.8716 | $3.7227 | $1,485,359,119 | $13,612,922,036 |
| Sep-12 2025 | $3.7201 | $3.5950 | $3.7240 | $3.6672 | $1,125,673,698 | $13,276,590,059 |
| Sep-11 2025 | $3.6651 | $3.5823 | $3.6691 | $3.6193 | $984,606,025 | $13,080,247,235 |
| Sep-10 2025 | $3.6194 | $3.4631 | $3.6205 | $3.4708 | $1,108,762,204 | $12,917,381,812 |
| Sep-09 2025 | $3.4682 | $3.4322 | $3.6087 | $3.5005 | $1,427,795,205 | $12,377,770,122 |
| Sep-08 2025 | $3.4998 | $3.3685 | $3.5109 | $3.3968 | $1,062,974,789 | $12,490,232,842 |
| Sep-07 2025 | $3.3978 | $3.3363 | $3.4185 | $3.3363 | $595,043,115 | $12,126,188,753 |
| Sep-06 2025 | $3.3365 | $3.3165 | $3.4050 | $3.3747 | $441,421,771 | $11,907,644,254 |
| Sep-05 2025 | $3.3748 | $3.2769 | $3.4493 | $3.2875 | $1,100,598,965 | $12,044,182,457 |
| Sep-04 2025 | $3.2876 | $3.2427 | $3.3963 | $3.3873 | $690,212,399 | $11,733,224,785 |
| Sep-03 2025 | $3.3859 | $3.2745 | $3.4034 | $3.3162 | $849,746,183 | $12,084,035,853 |