Market Cap $3.45T
4.17%
Volume 24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Coins
32.222
+10
Exchanges
885
Last update
17 Seconds ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2.8373 | $2.4101 | $2.8478 | $2.4488 | $1,733,346,618 | $9,637,487,867 |
| Jun-22 2025 | $2.4467 | $2.3079 | $2.6119 | $2.5717 | $1,385,862,388 | $8,310,711,916 |
| Jun-21 2025 | $2.5525 | $2.4975 | $2.7488 | $2.7169 | $769,669,921 | $8,670,281,176 |
| Jun-20 2025 | $2.7187 | $2.6622 | $2.8766 | $2.8307 | $852,605,501 | $9,234,597,061 |
| Jun-19 2025 | $2.8309 | $2.7916 | $2.8619 | $2.8303 | $607,511,965 | $9,615,744,518 |
| Jun-18 2025 | $2.8298 | $2.7135 | $2.9134 | $2.8380 | $1,041,113,368 | $9,611,974,020 |
| Jun-17 2025 | $2.8378 | $2.8094 | $3.0526 | $2.9927 | $1,154,029,570 | $9,639,151,140 |
| Jun-16 2025 | $2.9944 | $2.9805 | $3.1547 | $3.0243 | $963,674,668 | $10,171,194,311 |
| Jun-15 2025 | $3.0276 | $2.9475 | $3.0390 | $2.9475 | $637,351,861 | $10,284,071,218 |
| Jun-14 2025 | $2.9475 | $2.8161 | $3.0745 | $3.0745 | $910,723,411 | $10,011,856,431 |
| Jun-13 2025 | $3.0758 | $2.9389 | $3.2000 | $3.2000 | $1,811,832,336 | $10,447,671,688 |
| Jun-12 2025 | $3.2195 | $3.1937 | $3.3957 | $3.3957 | $937,168,082 | $10,935,647,347 |
| Jun-11 2025 | $3.3978 | $3.3461 | $3.5199 | $3.4921 | $923,958,158 | $11,541,466,908 |
| Jun-10 2025 | $3.4903 | $3.3688 | $3.5454 | $3.4478 | $1,027,700,550 | $11,855,587,265 |
| Jun-09 2025 | $3.4481 | $3.1898 | $3.4558 | $3.2247 | $906,526,896 | $11,712,094,921 |