Market Cap $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.785442 | $0.768586 | $0.798598 | $0.78753 | $81,948,291 | $1,973,196,184 |
| Jul-26 2024 | $0.787876 | $0.746977 | $0.792834 | $0.74893 | $93,220,892 | $1,979,309,947 |
| Jul-25 2024 | $0.74991 | $0.712286 | $0.771004 | $0.770016 | $132,471,616 | $1,883,932,685 |
| Jul-24 2024 | $0.770725 | $0.766659 | $0.825733 | $0.814168 | $106,664,796 | $1,936,222,170 |
| Jul-23 2024 | $0.814158 | $0.803086 | $0.845221 | $0.831433 | $125,250,464 | $2,045,336,964 |
| Jul-22 2024 | $0.831279 | $0.829082 | $0.898608 | $0.858263 | $161,005,350 | $2,088,347,710 |
| Jul-21 2024 | $0.859106 | $0.817199 | $0.859106 | $0.850732 | $112,266,349 | $2,158,254,259 |
| Jul-20 2024 | $0.850502 | $0.844453 | $0.890371 | $0.854926 | $141,099,976 | $2,136,640,293 |
| Jul-19 2024 | $0.854119 | $0.799714 | $0.861771 | $0.811337 | $134,029,902 | $2,145,726,001 |
| Jul-18 2024 | $0.810731 | $0.789683 | $0.852412 | $0.840729 | $141,205,662 | $2,036,726,855 |
| Jul-17 2024 | $0.840576 | $0.840576 | $0.890718 | $0.867955 | $147,074,013 | $2,111,702,919 |
| Jul-16 2024 | $0.868496 | $0.818626 | $0.883379 | $0.844278 | $179,456,148 | $2,181,844,606 |
| Jul-15 2024 | $0.846979 | $0.794966 | $0.848737 | $0.807527 | $137,873,615 | $2,127,789,451 |
| Jul-14 2024 | $0.805747 | $0.758237 | $0.818107 | $0.758237 | $131,406,212 | $2,024,205,331 |
| Jul-13 2024 | $0.758534 | $0.744123 | $0.765236 | $0.748279 | $73,524,701 | $1,905,596,680 |