Market Cap $2.47T
-4.47%
Volume 24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Coins
28.235
+26
Exchanges
885
Last update
48 Seconds ago
Sui Launch Token (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002999 | $0.00002429 | $0.00002999 | $0.0000243 | $48 | - |
| Jul-23 2024 | $0.0000243 | $0.00002424 | $0.00002612 | $0.00002612 | $20 | - |
| Jul-22 2024 | $0.00002612 | $0.0000261 | $0.00002612 | $0.00002611 | $12 | - |
| Jul-21 2024 | $0.00002611 | $0.00002269 | $0.00002612 | $0.00002269 | $25 | - |
| Jul-20 2024 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | - | - |
| Jul-19 2024 | $0.00002271 | $0.00002267 | $0.00002271 | $0.00002269 | $7 | - |
| Jul-18 2024 | $0.00002267 | $0.00002088 | $0.00002269 | $0.00002089 | $153 | - |
| Jul-17 2024 | $0.00002089 | $0.00002089 | $0.00002101 | $0.00002101 | $14 | - |
| Jul-16 2024 | $0.00002102 | $0.000021 | $0.00002302 | $0.00002302 | $30 | - |
| Jul-15 2024 | $0.00002302 | $0.00001959 | $0.00002732 | $0.00001985 | $103 | - |
| Jul-14 2024 | $0.00001985 | $0.0000172 | $0.00001985 | $0.0000172 | $171 | - |
| Jul-13 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-12 2024 | $0.0000172 | $0.0000172 | $0.00001891 | $0.00001891 | $161 | - |
| Jul-11 2024 | $0.00001891 | $0.00001658 | $0.00002699 | $0.00001658 | $226 | - |
| Jul-10 2024 | $0.00001658 | $0.00001404 | $0.00001659 | $0.00001405 | $48 | - |