Market Cap $2.49T
-4.44%
Volume 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Coins
28.232
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00002999 | $0.00002429 | $0.00002999 | $0.0000243 | $48 | - |
Jul-23 2024 | $0.0000243 | $0.00002424 | $0.00002612 | $0.00002612 | $20 | - |
Jul-22 2024 | $0.00002612 | $0.0000261 | $0.00002612 | $0.00002611 | $12 | - |
Jul-21 2024 | $0.00002611 | $0.00002269 | $0.00002612 | $0.00002269 | $25 | - |
Jul-20 2024 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | - | - |
Jul-19 2024 | $0.00002271 | $0.00002267 | $0.00002271 | $0.00002269 | $7 | - |
Jul-18 2024 | $0.00002267 | $0.00002088 | $0.00002269 | $0.00002089 | $153 | - |
Jul-17 2024 | $0.00002089 | $0.00002089 | $0.00002101 | $0.00002101 | $14 | - |
Jul-16 2024 | $0.00002102 | $0.000021 | $0.00002302 | $0.00002302 | $30 | - |
Jul-15 2024 | $0.00002302 | $0.00001959 | $0.00002732 | $0.00001985 | $103 | - |
Jul-14 2024 | $0.00001985 | $0.0000172 | $0.00001985 | $0.0000172 | $171 | - |
Jul-13 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-12 2024 | $0.0000172 | $0.0000172 | $0.00001891 | $0.00001891 | $161 | - |
Jul-11 2024 | $0.00001891 | $0.00001658 | $0.00002699 | $0.00001658 | $226 | - |
Jul-10 2024 | $0.00001658 | $0.00001404 | $0.00001659 | $0.00001405 | $48 | - |