Market Cap $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Coins
28.735
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00003132 | $0.00003131 | $0.00003608 | $0.00003608 | $41 | - |
Sep-10 2024 | $0.00003608 | $0.00003497 | $0.00003608 | $0.00003499 | $45 | - |
Sep-09 2024 | $0.00003498 | $0.00003497 | $0.00003501 | $0.00003498 | - | - |
Sep-08 2024 | $0.00003498 | $0.00003497 | $0.0000351 | $0.0000351 | $7 | - |
Sep-07 2024 | $0.0000351 | $0.00003509 | $0.00003511 | $0.00003509 | - | - |
Sep-06 2024 | $0.0000351 | $0.00003507 | $0.00003786 | $0.00003786 | $18 | - |
Sep-05 2024 | $0.00003785 | $0.00003519 | $0.00003799 | $0.00003519 | $116 | - |
Sep-04 2024 | $0.00003519 | $0.00002524 | $0.00003753 | $0.00002524 | $524 | - |
Sep-03 2024 | $0.00002524 | $0.00002524 | $0.00002525 | $0.00002524 | - | - |
Sep-02 2024 | $0.00002524 | $0.00002524 | $0.00003373 | $0.00003373 | $31 | - |
Sep-01 2024 | $0.000044 | $0.00004397 | $0.000044 | $0.00004398 | - | - |
Aug-31 2024 | $0.00004399 | $0.00002947 | $0.000044 | $0.00002947 | $2,423 | - |
Aug-30 2024 | $0.00002947 | $0.00002947 | $0.00002963 | $0.00002963 | $69 | - |
Aug-29 2024 | $0.00002963 | $0.00002963 | $0.00002965 | $0.00002964 | $42 | - |
Aug-28 2024 | $0.00002964 | $0.00002964 | $0.00002992 | $0.00002975 | $11 | - |