Market Cap $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
SubQuery Network SQT

SubQuery Network (SQT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0009161 $0.00091015 $0.00094997 $0.00093319 $173,530 $2,931,880
Oct-25 2025 $0.00093149 $0.00093149 $0.00095241 $0.00095068 $155,895 $2,979,129
Oct-24 2025 $0.00095015 $0.00094583 $0.00098672 $0.00098578 $175,438 $3,036,605
Oct-23 2025 $0.00098618 $0.00097688 $0.00100426 $0.001002 $208,718 $3,150,506
Oct-22 2025 $0.00100212 $0.00100144 $0.00104816 $0.00104816 $346,046 $3,198,257
Oct-21 2025 $0.00105019 $0.00083257 $0.00157389 $0.00083945 $685,461 $3,349,707
Oct-20 2025 $0.00084086 $0.00083047 $0.00084961 $0.00083047 $169,666 $2,679,412
Oct-19 2025 $0.00083083 $0.0008149 $0.00087192 $0.00087192 $157,698 $2,638,755
Oct-18 2025 $0.00087015 $0.00086472 $0.00088484 $0.00087853 $166,940 $2,763,578
Oct-17 2025 $0.000879 $0.00087674 $0.00096902 $0.00096902 $249,158 $2,791,580
Oct-16 2025 $0.00095827 $0.00094481 $0.00114925 $0.00097159 $739,435 $3,042,954
Oct-15 2025 $0.00096754 $0.00075977 $0.00121897 $0.00076433 $784,562 $3,070,652
Oct-14 2025 $0.00076058 $0.0007374 $0.00076593 $0.00074788 $148,643 $2,413,771
Oct-13 2025 $0.00075082 $0.00072203 $0.00078278 $0.00078278 $172,873 $2,381,541
Oct-12 2025 $0.00078138 $0.00069479 $0.00079431 $0.00071281 $181,860 $2,460,882

Historical and market price analysis of SubQuery Network (SQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 607 days, from day 02-28-2024.