Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00914487 | $0.00905831 | $0.0093236 | $0.0093236 | $50,075 | - |
Jul-25 2024 | $0.00930787 | $0.00915936 | $0.00957457 | $0.00957457 | $115,129 | - |
Jul-24 2024 | $0.00960597 | $0.00953303 | $0.00966481 | $0.00965591 | $52,328 | - |
Jul-23 2024 | $0.00966225 | $0.00961865 | $0.00970341 | $0.00966784 | $47,401 | - |
Jul-22 2024 | $0.00965451 | $0.00962475 | $0.00978159 | $0.00971206 | $130,311 | - |
Jul-21 2024 | $0.00966985 | $0.00949161 | $0.00997201 | $0.00975502 | $182,887 | - |
Jul-20 2024 | $0.0097666 | $0.00973948 | $0.00987064 | $0.00982453 | $122,916 | - |
Jul-19 2024 | $0.00984885 | $0.00938207 | $0.01 | $0.00942147 | $389,425 | - |
Jul-18 2024 | $0.00949416 | $0.0089725 | $0.00976229 | $0.0089725 | $303,940 | - |
Jul-17 2024 | $0.00899507 | $0.00899507 | $0.011506 | $0.010837 | $497,226 | - |
Jul-16 2024 | $0.010842 | $0.00927649 | $0.010842 | $0.00966706 | $167,104 | - |
Jul-15 2024 | $0.00969994 | $0.00905132 | $0.00969994 | $0.00910382 | $67,378 | - |
Jul-14 2024 | $0.00907642 | $0.00899885 | $0.00928677 | $0.00918326 | $52,718 | - |
Jul-13 2024 | $0.00919793 | $0.00905959 | $0.00935325 | $0.00920007 | $57,937 | - |
Jul-12 2024 | $0.00920057 | $0.00920057 | $0.00947089 | $0.00947089 | $36,004 | - |