Market Cap $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Coins
29.452
+2
Exchanges
885
Last update
12 Seconds ago
SubQuery Network (SQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00602182 | $0.00602182 | $0.00676655 | $0.00646359 | $492,784 | - |
| Nov-08 2024 | $0.00655174 | $0.0064249 | $0.0092588 | $0.00698045 | $2,321,632 | - |
| Nov-07 2024 | $0.00702296 | $0.00347472 | $0.00816511 | $0.00347472 | $2,309,405 | - |
| Nov-06 2024 | $0.00338707 | $0.00290047 | $0.00338707 | $0.00290047 | $94,045 | - |
| Nov-05 2024 | $0.00288559 | $0.00282881 | $0.0029401 | $0.0029401 | $58,327 | - |
| Nov-04 2024 | $0.00292664 | $0.00292664 | $0.00304625 | $0.00297249 | $37,347 | - |
| Nov-03 2024 | $0.00297444 | $0.00295142 | $0.00302397 | $0.00297491 | $43,659 | - |
| Nov-02 2024 | $0.0029899 | $0.00297561 | $0.0031202 | $0.00311173 | $71,334 | - |
| Nov-01 2024 | $0.00311226 | $0.00311226 | $0.00345068 | $0.00339265 | $61,412 | - |
| Oct-31 2024 | $0.00339068 | $0.00339068 | $0.0037517 | $0.00369517 | $49,304 | - |
| Oct-30 2024 | $0.0036467 | $0.00356373 | $0.00369516 | $0.00359472 | $50,498 | - |
| Oct-29 2024 | $0.00351966 | $0.00345909 | $0.0036638 | $0.00345909 | $67,192 | - |
| Oct-28 2024 | $0.00344127 | $0.00317999 | $0.00351444 | $0.00328538 | $101,428 | - |
| Oct-27 2024 | $0.00328663 | $0.0032257 | $0.0034244 | $0.00324434 | $150,009 | - |
| Oct-26 2024 | $0.00329118 | $0.00329118 | $0.00354449 | $0.00354449 | $60,528 | - |