Market Cap R47.66T 0.6%
Volume 24h R1.50T -60.43%
BTC % 50.51% -0.05%
ETH % 16.6% 0.3%
Coins 27.673 +2
Exchanges 885
Last update 2 Minutes ago
Style STYLE

Style (STYLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2024 R0.063191 R0.063191 R0.063191 R0.063191 - -
Jun-14 2024 R0.063191 R0.063191 R0.063191 R0.063191 - -
Jun-13 2024 R0.063191 R0.063191 R0.064637 R0.063451 R2,152 -
Jun-12 2024 R0.063451 R0.061583 R0.063451 R0.061702 R2,735 -
Jun-11 2024 R0.061702 R0.061696 R0.061702 R0.061696 R1 -
Jun-10 2024 R0.061696 R0.061696 R0.061956 R0.061956 R428 -
Jun-09 2024 R0.061956 R0.061956 R0.06207 R0.06207 R64 -
Jun-08 2024 R0.06207 R0.06207 R0.065783 R0.065783 R150 -
Jun-07 2024 R0.065783 R0.065783 R0.071122 R0.071122 R6,443 -
Jun-06 2024 R0.071122 R0.071122 R0.082999 R0.082585 R8,031 -
Jun-05 2024 R0.082585 R0.0821 R0.082585 R0.0821 R2 -
Jun-04 2024 R0.0821 R0.076674 R0.0821 R0.076837 R4,130 -
Jun-03 2024 R0.076837 R0.065386 R0.076837 R0.065655 R16,139 -
Jun-02 2024 R0.065655 R0.053774 R0.065655 R0.053788 R15,979 -
Jun-01 2024 R0.053788 R0.053788 R0.054122 R0.054122 R508 -

Historical and market price analysis of Style (STYLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 591 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.