Market Cap AU$4.07T 0.17%
Volume 24h AU$158.29B -16.76%
BTC % 49.44% 0.22%
ETH % 16.79% -0.53%
Coins 27.427 +2
Exchanges 885
Last update 4 Minutes ago
Style STYLE

Style (STYLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2024 AU$0.00439918 AU$0.00439918 AU$0.00442654 AU$0.00442654 AU$42 -
May-31 2024 AU$0.00442654 AU$0.00442535 AU$0.00447091 AU$0.00447091 AU$0 -
May-30 2024 AU$0.00447091 AU$0.00447091 AU$0.0045146 AU$0.00451432 AU$72 -
May-29 2024 AU$0.00451432 AU$0.00449213 AU$0.00451432 AU$0.00449213 AU$0 -
May-28 2024 AU$0.00449213 AU$0.00426972 AU$0.00449213 AU$0.00426972 AU$71 -
May-27 2024 AU$0.00426972 AU$0.00407863 AU$0.00426972 AU$0.0041306 AU$335 -
May-26 2024 AU$0.0041306 AU$0.0040911 AU$0.0041306 AU$0.0040911 AU$0 -
May-25 2024 AU$0.0040911 AU$0.00402008 AU$0.00418059 AU$0.00418059 AU$119 -
May-24 2024 AU$0.00418059 AU$0.00418059 AU$0.00434073 AU$0.00434073 AU$257 -
May-23 2024 AU$0.00434073 AU$0.00434073 AU$0.00434276 AU$0.00434276 AU$5 -
May-22 2024 AU$0.00434276 AU$0.00434276 AU$0.0043441 AU$0.0043441 AU$0 -
May-21 2024 AU$0.0043441 AU$0.0043441 AU$0.00458083 AU$0.00458083 AU$212 -
May-20 2024 AU$0.00460066 AU$0.00460066 AU$0.00464104 AU$0.00464104 AU$25 -
May-19 2024 AU$0.00464104 AU$0.00464104 AU$0.00465299 AU$0.00465027 AU$23 -
May-18 2024 AU$0.00465027 AU$0.00465027 AU$0.00467058 AU$0.00467058 AU$1 -

Historical and market price analysis of Style (STYLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.