Market Cap NZ$4.37T -2.9%
Volume 24h NZ$447.85B 29.18%
BTC % 49.7% -0.54%
ETH % 16.68% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
Style STYLE

Style (STYLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00473237 NZ$0.00473237 NZ$0.00473458 NZ$0.00473458 NZ$6 -
May-22 2024 NZ$0.00473458 NZ$0.00473458 NZ$0.00473604 NZ$0.00473604 NZ$0 -
May-21 2024 NZ$0.00473604 NZ$0.00473604 NZ$0.00499413 NZ$0.00499413 NZ$231 -
May-20 2024 NZ$0.00501575 NZ$0.00501575 NZ$0.00505977 NZ$0.00505977 NZ$28 -
May-19 2024 NZ$0.00505977 NZ$0.00505977 NZ$0.0050728 NZ$0.00506983 NZ$25 -
May-18 2024 NZ$0.00506983 NZ$0.00506983 NZ$0.00509197 NZ$0.00509197 NZ$1 -
May-17 2024 NZ$0.00509197 NZ$0.00504449 NZ$0.00510205 NZ$0.00504598 NZ$90 -
May-16 2024 NZ$0.00504598 NZ$0.00504598 NZ$0.00510271 NZ$0.00510271 NZ$25 -
May-15 2024 NZ$0.00510271 NZ$0.00507671 NZ$0.00517414 NZ$0.00517414 NZ$0 -
May-14 2024 NZ$0.00517414 NZ$0.00517414 NZ$0.00532452 NZ$0.00532452 NZ$160 -
May-13 2024 NZ$0.00532452 NZ$0.00532452 NZ$0.0053982 NZ$0.00537362 NZ$74 -
May-12 2024 NZ$0.00537362 NZ$0.00524722 NZ$0.00543165 NZ$0.00543165 NZ$1,221 -
May-11 2024 NZ$0.00698201 NZ$0.00675459 NZ$0.00698201 NZ$0.00675459 NZ$96 -
May-10 2024 NZ$0.00675459 NZ$0.00675459 NZ$0.00744029 NZ$0.0070104 NZ$263 -
May-09 2024 NZ$0.0070104 NZ$0.00700909 NZ$0.0074308 NZ$0.0074308 NZ$582 -

Historical and market price analysis of Style (STYLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 568 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63648 NZD.