Market Cap Bs.99.43T 0.61%
Volume 24h Bs.4.64T 30.65%
BTC % 49.47% 0.4%
ETH % 16.79% -0.71%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
Style STYLE

Style (STYLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2024 Bs.0.106947 Bs.0.106947 Bs.0.107612 Bs.0.107612 Bs.1,011 -
May-31 2024 Bs.0.107612 Bs.0.107583 Bs.0.10869 Bs.0.10869 Bs.8 -
May-30 2024 Bs.0.10869 Bs.0.10869 Bs.0.109753 Bs.0.109746 Bs.1,750 -
May-29 2024 Bs.0.109746 Bs.0.109206 Bs.0.109746 Bs.0.109206 Bs.1 -
May-28 2024 Bs.0.109206 Bs.0.103799 Bs.0.109206 Bs.0.103799 Bs.1,735 -
May-27 2024 Bs.0.103799 Bs.0.099154 Bs.0.103799 Bs.0.100417 Bs.8,147 -
May-26 2024 Bs.0.100417 Bs.0.099457 Bs.0.100417 Bs.0.099457 Bs.2 -
May-25 2024 Bs.0.099457 Bs.0.09773 Bs.0.101633 Bs.0.101633 Bs.2,891 -
May-24 2024 Bs.0.101633 Bs.0.101633 Bs.0.105526 Bs.0.105526 Bs.6,237 -
May-23 2024 Bs.0.105526 Bs.0.105526 Bs.0.105575 Bs.0.105575 Bs.134 -
May-22 2024 Bs.0.105575 Bs.0.105575 Bs.0.105608 Bs.0.105608 Bs.1 -
May-21 2024 Bs.0.105608 Bs.0.105608 Bs.0.111363 Bs.0.111363 Bs.5,152 -
May-20 2024 Bs.0.111845 Bs.0.111845 Bs.0.112827 Bs.0.112827 Bs.618 -
May-19 2024 Bs.0.112827 Bs.0.112827 Bs.0.113117 Bs.0.113051 Bs.548 -
May-18 2024 Bs.0.113051 Bs.0.113051 Bs.0.113545 Bs.0.113545 Bs.19 -

Historical and market price analysis of Style (STYLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 577 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.