Market Cap $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
StrongNode Edge (SNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Mar-17 2026 | $0.0000000172 | $0.0000000172 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-16 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-15 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-14 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-13 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-12 2026 | $0.0000000196 | $0.0000000191 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-11 2026 | $0.0000000253 | $0.0000000242 | $0.0000000253 | $0.0000000242 | - | - |
| Mar-10 2026 | $0.0000000242 | $0.0000000242 | $0.0000000331 | $0.0000000331 | - | - |
| Mar-09 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Mar-08 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Mar-07 2026 | $0.0000000331 | $0.0000000331 | $0.0000000369 | $0.0000000369 | $2 | - |
| Mar-06 2026 | $0.0000000369 | $0.0000000368 | $0.0000000369 | $0.0000000368 | - | - |
| Mar-05 2026 | $0.0000000368 | $0.0000000368 | $0.0000000441 | $0.0000000441 | - | - |
| Mar-04 2026 | $0.0000000441 | $0.0000000441 | $0.0000000512 | $0.0000000512 | - | - |