Market Cap $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Coins
28.622
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000072059 | $0.0000071529 | $0.0000075415 | $0.0000075163 | $75 | - |
Aug-27 2024 | $0.0000075271 | $0.0000074554 | $0.0000076447 | $0.0000075915 | $67 | - |
Aug-26 2024 | $0.0000075915 | $0.0000075915 | $0.0000076678 | $0.0000076485 | $35 | - |
Aug-25 2024 | $0.0000076859 | $0.0000076522 | $0.0000077652 | $0.0000077652 | $55 | - |
Aug-24 2024 | $0.0000077652 | $0.0000076367 | $0.0000077919 | $0.0000076907 | $75 | - |
Aug-23 2024 | $0.0000076907 | $0.0000075198 | $0.0000077304 | $0.0000077304 | $40 | - |
Aug-22 2024 | $0.0000077304 | $0.0000074925 | $0.0000077479 | $0.0000077054 | $21 | - |
Aug-21 2024 | $0.0000077054 | $0.0000068951 | $0.0000077536 | $0.0000068951 | $38 | - |
Aug-20 2024 | $0.0000068951 | $0.0000064523 | $0.0000068951 | $0.0000064523 | $14 | - |
Aug-19 2024 | $0.0000064523 | $0.0000062812 | $0.0000064523 | $0.0000062812 | $6 | - |
Aug-18 2024 | $0.0000063079 | $0.0000061296 | $0.0000063079 | $0.0000061296 | $9 | - |
Aug-17 2024 | $0.0000061296 | $0.0000057716 | $0.0000061296 | $0.0000057716 | $29 | - |
Aug-16 2024 | $0.0000057716 | $0.0000056356 | $0.0000057716 | $0.0000057025 | $2 | - |
Aug-15 2024 | $0.0000057025 | $0.0000057025 | $0.0000060338 | $0.0000060338 | $3 | - |
Aug-14 2024 | $0.0000058662 | $0.0000058662 | $0.0000060194 | $0.0000060194 | $1 | - |