Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000028875 | $0.0000028875 | $0.0000029415 | $0.0000029415 | $1 | - |
Oct-04 2024 | $0.0000029415 | $0.0000028899 | $0.0000029415 | $0.0000028899 | $2 | - |
Oct-03 2024 | $0.0000028899 | $0.0000028458 | $0.0000028955 | $0.0000028505 | $3 | - |
Oct-02 2024 | $0.0000028505 | $0.0000028505 | $0.0000029407 | $0.0000028581 | $7 | - |
Oct-01 2024 | $0.0000028581 | $0.0000028581 | $0.0000030472 | $0.0000029812 | $16 | - |
Sep-30 2024 | $0.000003008 | $0.000003008 | $0.0000031464 | $0.0000031464 | $5 | - |
Sep-29 2024 | $0.0000031464 | $0.0000030948 | $0.0000031464 | $0.0000031257 | $2 | - |
Sep-28 2024 | $0.0000031257 | $0.0000031257 | $0.0000032195 | $0.0000032195 | $3 | - |
Sep-27 2024 | $0.0000032195 | $0.0000031852 | $0.0000032195 | $0.0000031852 | $2 | - |
Sep-26 2024 | $0.0000031852 | $0.0000030373 | $0.0000031852 | $0.0000031107 | $7 | - |
Sep-25 2024 | $0.0000031107 | $0.0000030549 | $0.0000031107 | $0.0000030549 | $3 | - |
Sep-24 2024 | $0.0000030549 | $0.0000030549 | $0.0000030549 | $0.0000030549 | - | - |
Sep-23 2024 | $0.0000030549 | $0.0000029937 | $0.0000030549 | $0.0000029937 | $2 | - |
Sep-22 2024 | $0.0000029937 | $0.0000029937 | $0.0000030806 | $0.0000030806 | $3 | - |
Sep-21 2024 | $0.00000306 | $0.0000029855 | $0.00000306 | $0.0000029855 | $2 | - |