Market Cap $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Coins
28.416
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000061408 | $0.0000061408 | $0.0000062831 | $0.0000061562 | $13 | - |
Aug-06 2024 | $0.0000061852 | $0.0000057716 | $0.0000062589 | $0.0000057716 | $71 | - |
Aug-05 2024 | $0.0000057144 | $0.0000043508 | $0.0000057144 | $0.0000051833 | $184 | - |
Aug-04 2024 | $0.0000051833 | $0.0000051833 | $0.0000055465 | $0.0000055465 | $1 | - |
Aug-03 2024 | $0.0000055465 | $0.0000055465 | $0.0000056915 | $0.0000056058 | $5 | - |
Aug-02 2024 | $0.0000056058 | $0.0000055466 | $0.0000057059 | $0.0000057052 | $14 | - |
Aug-01 2024 | $0.0000057052 | $0.0000057052 | $0.0000059394 | $0.0000059394 | $6 | - |
Jul-31 2024 | $0.0000059394 | $0.0000056615 | $0.0000059631 | $0.0000056615 | $38 | - |
Jul-30 2024 | $0.0000056615 | $0.0000049775 | $0.0000057167 | $0.0000049775 | $81 | - |
Jul-29 2024 | $0.0000049775 | $0.0000049595 | $0.0000057997 | $0.0000056931 | $191 | - |
Jul-28 2024 | $0.0000057175 | $0.0000057144 | $0.0000057175 | $0.0000057144 | $0 | - |
Jul-27 2024 | $0.0000057144 | $0.0000030531 | $0.0000058042 | $0.0000055964 | $5 | - |
Jul-26 2024 | $0.0000055964 | $0.0000013721 | $0.0000055964 | $0.000003092 | $13 | - |
Jul-25 2024 | $0.000003092 | $0.0000005588 | $0.0000031218 | $0.0000005588 | $97 | - |
Jul-24 2024 | $0.0000005587 | $0.0000005241 | $0.0000018786 | $0.0000018786 | $43 | - |