Market Cap $3.75T 3.99%
Volume 24h $314.88B 30.97%
BTC % 60.27% 0%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 20 Seconds ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $1.3314 $1.2632 $1.3413 $1.2632 $93,421 $184,094
Jul-08 2025 $1.2621 $1.2219 $1.2745 $1.2401 $94,324 $174,516
Jul-07 2025 $1.2389 $1.2301 $1.2596 $1.2530 $86,830 $171,315
Jul-06 2025 $1.2671 $1.2121 $1.2671 $1.2121 $90,576 $175,210
Jul-05 2025 $1.2208 $1.2154 $1.2345 $1.2154 $92,635 $168,801
Jul-04 2025 $1.2114 $1.2004 $1.2663 $1.2656 $73,118 $167,508
Jul-03 2025 $1.2680 $1.2499 $1.2847 $1.2726 $61,424 $175,330
Jul-02 2025 $1.2726 $1.1825 $1.3929 $1.1968 $66,108 $175,963
Jul-01 2025 $1.2977 $1.1660 $1.2977 $1.2054 $67,905 $179,442
Jun-30 2025 $1.1856 $1.1812 $1.2283 $1.2269 $73,399 $163,942
Jun-29 2025 $1.2246 $1.1781 $1.2246 $1.1799 $66,989 $169,337
Jun-28 2025 $1.1789 $1.1653 $1.1796 $1.1746 $65,208 $163,010
Jun-27 2025 $1.1746 $1.1516 $1.1833 $1.1528 $69,708 $162,417
Jun-26 2025 $1.1635 $1.1631 $1.2345 $1.2068 $67,558 $160,889
Jun-25 2025 $1.2099 $1.2066 $1.2189 $1.2150 $76,724 $167,301

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1793 days, from day 08-12-2020.