Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $1.5278 $1.4850 $1.5399 $1.4850 - $211,259
Oct-25 2025 $1.4850 $1.4692 $1.4850 $1.4692 - $205,331
Oct-24 2025 $1.4692 $1.4427 $1.4989 $1.4427 - $203,149
Oct-23 2025 $1.4427 $1.4268 $1.4637 $1.4268 - $199,487
Oct-22 2025 $1.4268 $1.4268 $1.5277 $1.5277 - $197,294
Oct-21 2025 $1.5277 $1.4649 $1.5277 $1.5013 - $211,242
Oct-20 2025 $1.5013 $1.5013 $1.5510 $1.5140 - $207,597
Oct-19 2025 $1.5140 $1.4679 $1.5140 $1.4769 - $209,351
Oct-18 2025 $1.4769 $1.4546 $1.4769 $1.4546 - $204,211
Oct-17 2025 $1.4546 $1.4340 $1.4734 $1.4734 - $201,137
Oct-16 2025 $1.4734 $1.4610 $1.5071 $1.5071 - $203,733
Oct-15 2025 $1.5071 $1.4932 $1.5887 $1.4932 - $208,390
Oct-14 2025 $1.4932 $1.4932 $1.6177 $1.6177 - $206,477
Oct-13 2025 $1.5853 $1.5758 $1.5853 $1.5758 - $219,204
Oct-12 2025 $1.5758 $1.4203 $1.5758 $1.4629 - $217,887

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1902 days, from day 08-12-2020.