Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
17 Seconds ago
Strong (STRONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0211 | $1.0181 | $1.0314 | $1.0181 | $44 | $141,193 |
| Dec-24 2025 | $1.0181 | $1.0181 | $1.0316 | $1.0316 | - | $140,780 |
| Dec-23 2025 | $1.0316 | $1.0316 | $1.0316 | $1.0316 | - | $142,643 |
| Dec-22 2025 | $1.0316 | $1.0316 | $1.0316 | $1.0316 | - | $142,643 |
| Dec-21 2025 | $1.0316 | $1.0316 | $1.0368 | $1.0368 | - | $142,643 |
| Dec-20 2025 | $1.0368 | $1.0344 | $1.0377 | $1.0344 | - | $143,365 |
| Dec-19 2025 | $1.0344 | $0.98029 | $1.0344 | $0.98029 | - | $143,026 |
| Dec-18 2025 | $0.98029 | $0.98029 | $1.0315 | $1.0315 | - | $135,544 |
| Dec-17 2025 | $1.0315 | $1.0285 | $1.0315 | $1.0285 | - | $142,631 |
| Dec-16 2025 | $1.0261 | $1.0261 | $1.0741 | $1.0741 | - | $141,888 |
| Dec-15 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | $148,516 |
| Dec-14 2025 | $1.0741 | $1.0709 | $1.0776 | $1.0776 | - | $148,516 |
| Dec-13 2025 | $1.0776 | $1.0753 | $1.1148 | $1.1148 | - | $149,011 |
| Dec-12 2025 | $1.1148 | $1.1148 | $1.1899 | $1.1899 | - | $154,143 |
| Dec-11 2025 | $1.1899 | $1.1899 | $1.1899 | $1.1899 | - | $164,527 |