Market Cap $4.53T -0.52%
Volume 24h $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Coins 33.333 +11
Exchanges 885
Last update 3 Minutes ago
Strong STRONG

Strong (STRONG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $1.7398 $1.7288 $1.7748 $1.7288 - $240,568
Oct-04 2025 $1.7288 $1.7269 $1.7583 $1.7583 - $239,048
Oct-03 2025 $1.7583 $1.7311 $1.7761 $1.7311 - $243,132
Oct-02 2025 $1.7311 $1.6922 $1.7311 $1.6922 - $239,366
Oct-01 2025 $1.6286 $1.6286 $1.6286 $1.6286 - $225,191
Sep-30 2025 $1.6286 $1.6100 $1.6381 $1.6381 - $225,191
Sep-29 2025 $1.6381 $1.5806 $1.6381 $1.5806 - $226,501
Sep-28 2025 $1.5806 $1.5707 $1.5806 $1.5707 - $218,550
Sep-27 2025 $1.5707 $1.5457 $1.5707 $1.5457 - $217,191
Sep-26 2025 $1.5457 $1.5457 $1.5622 $1.5622 - $213,735
Sep-25 2025 $1.5622 $1.5622 $1.6225 $1.6225 - $216,010
Sep-24 2025 $1.6333 $1.6317 $1.6395 $1.6395 - $225,846
Sep-23 2025 $1.6395 $1.6393 $1.6395 $1.6393 - $226,693
Sep-22 2025 $1.6393 $1.6231 $1.7541 $1.7541 - $226,675
Sep-21 2025 $1.7541 $1.7541 $1.7542 $1.7542 - $242,548

Historical and market price analysis of Strong (STRONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1881 days, from day 08-12-2020.