Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Strong (STRONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.8596 | $1.8477 | $1.8833 | $1.8829 | $11,197 | $257,129 |
| Oct-04 2024 | $1.8815 | $1.8006 | $1.8899 | $1.8024 | $3,170 | $260,157 |
| Oct-03 2024 | $1.8161 | $1.8161 | $1.9558 | $1.9558 | $3,797 | $251,115 |
| Oct-02 2024 | $1.9552 | $1.9242 | $1.9956 | $1.9793 | $9,085 | $270,349 |
| Oct-01 2024 | $2.0069 | $1.9007 | $2.0480 | $2.0174 | $8,145 | $277,502 |
| Sep-30 2024 | $2.0139 | $1.9901 | $2.1638 | $2.1590 | $162 | $278,466 |
| Sep-29 2024 | $2.1577 | $2.0889 | $2.1582 | $2.1229 | $68 | $298,346 |
| Sep-28 2024 | $2.1297 | $2.1211 | $2.1977 | $2.1825 | $12,873 | $294,474 |
| Sep-27 2024 | $2.1826 | $2.0406 | $2.1826 | $2.0541 | $8,283 | $301,789 |
| Sep-26 2024 | $2.0540 | $2.0336 | $2.0937 | $2.0765 | $8,016 | $284,009 |
| Sep-25 2024 | $2.0769 | $2.0639 | $2.1643 | $2.1506 | $8,896 | $287,171 |
| Sep-24 2024 | $2.1528 | $2.0884 | $2.1620 | $2.1045 | $27,060 | $297,666 |
| Sep-23 2024 | $2.1042 | $2.0184 | $2.1063 | $2.0421 | $14,399 | $290,954 |
| Sep-22 2024 | $2.0422 | $2.0278 | $2.0662 | $2.0662 | $8,509 | $282,373 |
| Sep-21 2024 | $1.9939 | $1.9939 | $2.0974 | $2.0966 | $14,435 | $275,696 |