Market Cap $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Coins
29.182
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00639758 | $0.006397 | $0.00639975 | $0.00639837 | $5 | - |
Oct-16 2024 | $0.00639913 | $0.00639797 | $0.00700955 | $0.00700915 | $5 | - |
Oct-15 2024 | $0.00700896 | $0.0070055 | $0.0070116 | $0.00700637 | $53 | - |
Oct-14 2024 | $0.00700824 | $0.00700436 | $0.0070099 | $0.00700694 | $53 | - |
Oct-13 2024 | $0.00700721 | $0.00700666 | $0.00701072 | $0.00700782 | $53 | - |
Oct-12 2024 | $0.00700805 | $0.00700708 | $0.00701396 | $0.00700843 | $53 | - |
Oct-11 2024 | $0.00700804 | $0.00700316 | $0.00701123 | $0.00700537 | $53 | - |
Oct-10 2024 | $0.00700539 | $0.00700169 | $0.00700539 | $0.00700296 | $53 | - |
Oct-09 2024 | $0.00700419 | $0.00700343 | $0.00701018 | $0.0070062 | $53 | - |
Oct-08 2024 | $0.00700659 | $0.00700504 | $0.00701027 | $0.00701027 | $53 | - |
Oct-07 2024 | $0.00700835 | $0.00700742 | $0.00701154 | $0.00700946 | $53 | - |
Oct-06 2024 | $0.00700928 | $0.00700903 | $0.00701192 | $0.00700966 | $53 | - |
Oct-05 2024 | $0.00700972 | $0.00700871 | $0.00701121 | $0.00701007 | $53 | - |
Oct-04 2024 | $0.00700982 | $0.00700846 | $0.00701312 | $0.00701312 | $53 | - |
Oct-03 2024 | $0.00701455 | $0.00700804 | $0.00701455 | $0.00700839 | $53 | - |