Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035314 | $0.034867 | $0.035403 | $0.035211 | $15,852 | $30,818,577 |
| Sep-08 2025 | $0.034994 | $0.034139 | $0.035813 | $0.035721 | $29,570 | $30,539,358 |
| Sep-07 2025 | $0.035669 | $0.035011 | $0.035694 | $0.035418 | $7,502 | $31,127,814 |
| Sep-06 2025 | $0.035108 | $0.034316 | $0.035436 | $0.0345 | $11,586 | $30,638,631 |
| Sep-05 2025 | $0.034803 | $0.03424 | $0.03492 | $0.034429 | $11,323 | $30,372,252 |
| Sep-04 2025 | $0.034466 | $0.034233 | $0.035816 | $0.035582 | $12,614 | $30,077,837 |
| Sep-03 2025 | $0.035758 | $0.035461 | $0.036565 | $0.036415 | $2,399 | $31,205,495 |
| Sep-02 2025 | $0.036376 | $0.033329 | $0.036585 | $0.033329 | $21,189 | $31,745,443 |
| Sep-01 2025 | $0.032825 | $0.032789 | $0.035901 | $0.035901 | $35,239 | $28,646,075 |
| Aug-31 2025 | $0.0359 | $0.035839 | $0.036976 | $0.036976 | $119 | $31,329,561 |
| Aug-30 2025 | $0.036954 | $0.034441 | $0.037269 | $0.036645 | $2,099 | $32,249,166 |
| Aug-29 2025 | $0.036652 | $0.036652 | $0.038644 | $0.038391 | $14,660 | $31,985,766 |
| Aug-28 2025 | $0.038412 | $0.038364 | $0.039069 | $0.038396 | $1,392 | $33,522,219 |
| Aug-27 2025 | $0.038416 | $0.037132 | $0.038416 | $0.037132 | $9,953 | $33,525,394 |
| Aug-26 2025 | $0.037165 | $0.03628 | $0.038407 | $0.037575 | $22,943 | $32,433,390 |