Market Cap $3.98T 0.81%
Volume 24h $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Coins 32.417 +19
Exchanges 885
Last update 42 Seconds ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.058387 $0.056867 $0.059564 $0.057218 $17,061 $58,387,069
Jul-12 2025 $0.057124 $0.057124 $0.061017 $0.060319 $15,720 $57,124,623
Jul-11 2025 $0.06022 $0.057666 $0.061911 $0.058898 $16,272 $60,220,651
Jul-10 2025 $0.060859 $0.05184 $0.060859 $0.053095 $99,905 $60,859,598
Jul-09 2025 $0.053254 $0.048414 $0.053298 $0.048819 $34,833 $53,254,860
Jul-08 2025 $0.048807 $0.048757 $0.051446 $0.051446 $46,386 $48,807,904
Jul-07 2025 $0.051452 $0.046824 $0.055718 $0.055594 $190,967 $51,452,416
Jul-06 2025 $0.05578 $0.053012 $0.061752 $0.053116 $196,428 $55,780,074
Jul-05 2025 $0.052775 $0.046827 $0.052775 $0.046827 $88,640 $52,775,072
Jul-04 2025 $0.046613 $0.045616 $0.046668 $0.045723 $52,596 $46,613,158
Jul-03 2025 $0.04568 $0.043368 $0.046036 $0.045424 $61,042 $45,680,536
Jul-02 2025 $0.044323 $0.040297 $0.044591 $0.040764 $2,452 $44,323,723
Jul-01 2025 $0.040611 $0.036751 $0.040672 $0.037396 $40,177 $40,611,011
Jun-30 2025 $0.037534 $0.032424 $0.037534 $0.032424 $37,892 $37,534,800
Jun-29 2025 $0.032424 $0.031403 $0.032424 $0.031415 $8,476 $32,424,011

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1542 days, from day 04-24-2021.