Market Cap $3.32T
-1.9%
Volume 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.035221 | $0.034903 | $0.036245 | $0.036207 | $5,239 | $30,737,047 |
| Dec-03 2025 | $0.036207 | $0.0355 | $0.036207 | $0.035618 | $7,302 | $31,597,575 |
| Dec-02 2025 | $0.03564 | $0.034811 | $0.036436 | $0.036385 | $11,639 | $31,102,604 |
| Dec-01 2025 | $0.036416 | $0.03304 | $0.036419 | $0.035448 | $17,622 | $31,779,567 |
| Nov-30 2025 | $0.03633 | $0.034737 | $0.03633 | $0.034737 | - | $31,705,123 |
| Nov-29 2025 | $0.034906 | $0.03472 | $0.036526 | $0.036526 | $6,667 | $30,462,394 |
| Nov-28 2025 | $0.036526 | $0.036296 | $0.037243 | $0.037072 | $5,161 | $31,876,174 |
| Nov-27 2025 | $0.037074 | $0.035505 | $0.037171 | $0.035505 | $660 | $32,354,365 |
| Nov-26 2025 | $0.035869 | $0.03464 | $0.035885 | $0.034892 | - | $31,302,792 |
| Nov-25 2025 | $0.034892 | $0.034426 | $0.035897 | $0.035897 | - | $30,450,117 |
| Nov-24 2025 | $0.035886 | $0.033783 | $0.035886 | $0.033783 | - | $31,317,378 |
| Nov-23 2025 | $0.034177 | $0.033311 | $0.034329 | $0.033329 | $10,032 | $29,826,256 |
| Nov-22 2025 | $0.033467 | $0.032919 | $0.034411 | $0.034086 | $4,066 | $29,206,323 |
| Nov-21 2025 | $0.033668 | $0.030923 | $0.034087 | $0.032637 | $25,971 | $29,381,874 |
| Nov-20 2025 | $0.033266 | $0.031627 | $0.035369 | $0.031627 | $32,807 | $29,031,303 |