Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.040385 | $0.039544 | $0.041253 | $0.041253 | $1,254 | $35,243,558 |
| Aug-18 2025 | $0.042164 | $0.040758 | $0.04285 | $0.042213 | $4,288 | $36,796,490 |
| Aug-17 2025 | $0.04317 | $0.042278 | $0.044138 | $0.042278 | $19,085 | $37,673,725 |
| Aug-16 2025 | $0.043494 | $0.041643 | $0.043767 | $0.041643 | $33,589 | $37,956,532 |
| Aug-15 2025 | $0.041711 | $0.041575 | $0.04518 | $0.04518 | $24,965 | $36,400,688 |
| Aug-14 2025 | $0.045755 | $0.044696 | $0.04576 | $0.045485 | $4,145 | $39,930,319 |
| Aug-13 2025 | $0.046449 | $0.045419 | $0.046707 | $0.045592 | $22,056 | $40,535,232 |
| Aug-12 2025 | $0.045752 | $0.04542 | $0.046746 | $0.046557 | $27,341 | $39,927,105 |
| Aug-11 2025 | $0.045308 | $0.045308 | $0.048759 | $0.047611 | $37,909 | $39,539,439 |
| Aug-10 2025 | $0.04761 | $0.047549 | $0.049152 | $0.048642 | $3,162 | $41,548,502 |
| Aug-09 2025 | $0.048918 | $0.048565 | $0.050321 | $0.048565 | $26,801 | $42,690,326 |
| Aug-08 2025 | $0.048163 | $0.048163 | $0.050005 | $0.050004 | $19,303 | $42,031,306 |
| Aug-07 2025 | $0.049928 | $0.048098 | $0.050182 | $0.048412 | $14,695 | $43,571,789 |
| Aug-06 2025 | $0.048451 | $0.048451 | $0.049414 | $0.049045 | $1,251 | $48,451,853 |
| Aug-05 2025 | $0.049064 | $0.048994 | $0.050982 | $0.050982 | $93 | $49,064,160 |