Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.058387 | $0.056867 | $0.059564 | $0.057218 | $17,061 | $58,387,069 |
Jul-12 2025 | $0.057124 | $0.057124 | $0.061017 | $0.060319 | $15,720 | $57,124,623 |
Jul-11 2025 | $0.06022 | $0.057666 | $0.061911 | $0.058898 | $16,272 | $60,220,651 |
Jul-10 2025 | $0.060859 | $0.05184 | $0.060859 | $0.053095 | $99,905 | $60,859,598 |
Jul-09 2025 | $0.053254 | $0.048414 | $0.053298 | $0.048819 | $34,833 | $53,254,860 |
Jul-08 2025 | $0.048807 | $0.048757 | $0.051446 | $0.051446 | $46,386 | $48,807,904 |
Jul-07 2025 | $0.051452 | $0.046824 | $0.055718 | $0.055594 | $190,967 | $51,452,416 |
Jul-06 2025 | $0.05578 | $0.053012 | $0.061752 | $0.053116 | $196,428 | $55,780,074 |
Jul-05 2025 | $0.052775 | $0.046827 | $0.052775 | $0.046827 | $88,640 | $52,775,072 |
Jul-04 2025 | $0.046613 | $0.045616 | $0.046668 | $0.045723 | $52,596 | $46,613,158 |
Jul-03 2025 | $0.04568 | $0.043368 | $0.046036 | $0.045424 | $61,042 | $45,680,536 |
Jul-02 2025 | $0.044323 | $0.040297 | $0.044591 | $0.040764 | $2,452 | $44,323,723 |
Jul-01 2025 | $0.040611 | $0.036751 | $0.040672 | $0.037396 | $40,177 | $40,611,011 |
Jun-30 2025 | $0.037534 | $0.032424 | $0.037534 | $0.032424 | $37,892 | $37,534,800 |
Jun-29 2025 | $0.032424 | $0.031403 | $0.032424 | $0.031415 | $8,476 | $32,424,011 |