Market Cap $2.63T
-3.88%
Volume 24h $220.79B
-7.06%
BTC % 54.07%
-0.37%
ETH % 10.07%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
3 Minutes ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.023726 | $0.023401 | $0.024082 | $0.024082 | - | $20,705,420 |
| Mar-16 2026 | $0.024082 | $0.023934 | $0.025081 | $0.023934 | $12,986 | $21,016,225 |
| Mar-15 2026 | $0.023877 | $0.023406 | $0.023898 | $0.023486 | $3,640 | $20,837,484 |
| Mar-14 2026 | $0.023172 | $0.022884 | $0.023607 | $0.023607 | $10,170 | $20,222,418 |
| Mar-13 2026 | $0.023607 | $0.02328 | $0.024006 | $0.02328 | - | $20,602,192 |
| Mar-12 2026 | $0.02328 | $0.02328 | $0.024285 | $0.024285 | - | $20,316,415 |
| Mar-11 2026 | $0.024284 | $0.024223 | $0.026159 | $0.025324 | - | $21,192,966 |
| Mar-10 2026 | $0.025324 | $0.025122 | $0.025682 | $0.025132 | $1,723 | $22,100,198 |
| Mar-09 2026 | $0.025132 | $0.024315 | $0.025132 | $0.024644 | $754 | $21,932,938 |
| Mar-08 2026 | $0.024644 | $0.024644 | $0.025855 | $0.025797 | $941 | $21,506,416 |
| Mar-07 2026 | $0.025797 | $0.025797 | $0.026358 | $0.026214 | $4,112 | $22,513,010 |
| Mar-06 2026 | $0.026162 | $0.025825 | $0.027027 | $0.0269 | $10,016 | $22,831,184 |
| Mar-05 2026 | $0.027042 | $0.026994 | $0.028687 | $0.028687 | $7,177 | $23,599,583 |
| Mar-04 2026 | $0.028524 | $0.025982 | $0.029466 | $0.025982 | $12,698 | $24,893,034 |
| Mar-03 2026 | $0.026075 | $0.025927 | $0.027314 | $0.02727 | - | $22,755,789 |