Market Cap $3.49T
-0.59%
Volume 24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
Coins
33.669
+10
Exchanges
885
Last update
11 Seconds ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.032294 | $0.032294 | $0.033431 | $0.032957 | $13,664 | $28,182,424 |
| Nov-13 2025 | $0.032957 | $0.032957 | $0.03511 | $0.034358 | $6,616 | $28,761,671 |
| Nov-12 2025 | $0.034259 | $0.033605 | $0.035044 | $0.034768 | - | $29,897,690 |
| Nov-11 2025 | $0.034765 | $0.03476 | $0.036031 | $0.035799 | - | $30,339,024 |
| Nov-10 2025 | $0.035687 | $0.035638 | $0.036696 | $0.035842 | $24,401 | $31,144,172 |
| Nov-09 2025 | $0.036257 | $0.035747 | $0.036473 | $0.036473 | $3,323 | $31,640,866 |
| Nov-08 2025 | $0.036473 | $0.036016 | $0.037418 | $0.03732 | - | $31,829,536 |
| Nov-07 2025 | $0.037321 | $0.014974 | $0.037656 | $0.037379 | $6,978 | $32,569,416 |
| Nov-06 2025 | $0.037488 | $0.036123 | $0.038067 | $0.036356 | $19,968 | $32,715,341 |
| Nov-05 2025 | $0.03636 | $0.034625 | $0.03636 | $0.035435 | $98 | $31,731,358 |
| Nov-04 2025 | $0.035429 | $0.034315 | $0.036705 | $0.036701 | $3,777 | $30,918,959 |
| Nov-03 2025 | $0.036693 | $0.036184 | $0.039471 | $0.039471 | $13,406 | $32,021,815 |
| Nov-02 2025 | $0.03962 | $0.039355 | $0.040437 | $0.040437 | $15,740 | $34,576,014 |
| Nov-01 2025 | $0.040437 | $0.04034 | $0.040832 | $0.040832 | $1,147 | $35,288,806 |
| Oct-31 2025 | $0.040832 | $0.040616 | $0.041595 | $0.040875 | $12,163 | $35,634,140 |