Market Cap $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
5 Seconds ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.024786 | $0.024383 | $0.025816 | $0.024569 | $15,181 | $24,786,937 |
| May-30 2025 | $0.024925 | $0.024925 | $0.026336 | $0.026336 | $14,242 | $24,925,843 |
| May-29 2025 | $0.026336 | $0.026336 | $0.027278 | $0.026754 | $3,593 | $26,336,787 |
| May-28 2025 | $0.026725 | $0.026725 | $0.028326 | $0.028326 | $7,806 | $26,725,317 |
| May-27 2025 | $0.028326 | $0.02691 | $0.028425 | $0.027144 | $16,291 | $28,326,794 |
| May-26 2025 | $0.02712 | $0.02712 | $0.02753 | $0.027406 | $3,792 | $27,120,728 |
| May-25 2025 | $0.027525 | $0.027046 | $0.027525 | $0.027191 | $15,189 | $27,525,293 |
| May-24 2025 | $0.028265 | $0.028265 | $0.030065 | $0.028401 | $11,358 | $28,265,022 |
| May-23 2025 | $0.0284 | $0.028122 | $0.029487 | $0.028599 | $5,269 | $28,400,869 |
| May-22 2025 | $0.02869 | $0.027273 | $0.028822 | $0.027281 | $2,092 | $28,690,830 |
| May-21 2025 | $0.027094 | $0.026344 | $0.02746 | $0.026363 | $15,802 | $27,094,047 |
| May-20 2025 | $0.026355 | $0.02431 | $0.026355 | $0.024707 | $4,560 | $26,355,996 |
| May-19 2025 | $0.024703 | $0.024101 | $0.024931 | $0.024761 | $191 | $24,703,167 |
| May-18 2025 | $0.024759 | $0.024616 | $0.025495 | $0.024814 | $543 | $24,759,933 |
| May-17 2025 | $0.024813 | $0.024813 | $0.026393 | $0.026393 | $15,455 | $24,813,523 |