Market Cap $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.044518 | $0.043841 | $0.045391 | $0.044125 | $44 | $38,850,057 |
| Oct-23 2025 | $0.043698 | $0.041814 | $0.04428 | $0.042575 | $20 | $38,135,103 |
| Oct-22 2025 | $0.042428 | $0.042428 | $0.043487 | $0.043487 | $3,438 | $37,026,314 |
| Oct-21 2025 | $0.04382 | $0.04142 | $0.044681 | $0.043627 | $1 | $38,240,938 |
| Oct-20 2025 | $0.043642 | $0.042693 | $0.044283 | $0.043398 | $10,956 | $38,085,979 |
| Oct-19 2025 | $0.043398 | $0.04295 | $0.044502 | $0.043421 | $18,787 | $37,872,880 |
| Oct-18 2025 | $0.043662 | $0.043662 | $0.046474 | $0.045357 | $15,575 | $38,103,608 |
| Oct-17 2025 | $0.045441 | $0.042856 | $0.047402 | $0.047305 | $12,367 | $39,655,602 |
| Oct-16 2025 | $0.047664 | $0.044732 | $0.04784 | $0.044732 | $29,063 | $41,596,307 |
| Oct-15 2025 | $0.044737 | $0.044584 | $0.047679 | $0.047415 | $15,700 | $39,041,289 |
| Oct-14 2025 | $0.047627 | $0.043537 | $0.049634 | $0.049634 | $60,077 | $41,563,526 |
| Oct-13 2025 | $0.049661 | $0.047447 | $0.050441 | $0.048853 | $16,588 | $43,338,809 |
| Oct-12 2025 | $0.048679 | $0.042967 | $0.048976 | $0.044577 | $31,218 | $42,481,967 |
| Oct-11 2025 | $0.044751 | $0.043625 | $0.046227 | $0.043625 | $13,292 | $39,053,365 |
| Oct-10 2025 | $0.043226 | $0.041987 | $0.050842 | $0.049379 | $31,768 | $37,722,579 |