Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
14 Seconds ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024215 | $0.02367 | $0.024913 | $0.024818 | $10,900 | $24,215,770 |
| Jun-21 2025 | $0.024859 | $0.02438 | $0.025014 | $0.024619 | $1,418 | $24,859,910 |
| Jun-20 2025 | $0.024619 | $0.024461 | $0.025725 | $0.024529 | $17,453 | $24,619,251 |
| Jun-19 2025 | $0.024527 | $0.022693 | $0.025092 | $0.022897 | $21,467 | $24,527,733 |
| Jun-18 2025 | $0.02248 | $0.021627 | $0.022732 | $0.022654 | $18,690 | $22,480,407 |
| Jun-17 2025 | $0.022508 | $0.022508 | $0.023876 | $0.02355 | $19,129 | $22,508,790 |
| Jun-16 2025 | $0.024168 | $0.023661 | $0.024168 | $0.023688 | $183 | $24,168,287 |
| Jun-15 2025 | $0.023508 | $0.022533 | $0.023639 | $0.02347 | $22,209 | $23,508,154 |
| Jun-14 2025 | $0.023274 | $0.022731 | $0.023351 | $0.023171 | $14,909 | $23,274,409 |
| Jun-13 2025 | $0.022725 | $0.022546 | $0.023481 | $0.023407 | $3,209 | $22,725,098 |
| Jun-12 2025 | $0.023342 | $0.023303 | $0.024545 | $0.024409 | $10,926 | $23,342,371 |
| Jun-11 2025 | $0.024488 | $0.024488 | $0.025536 | $0.025409 | $5,475 | $24,488,577 |
| Jun-10 2025 | $0.025413 | $0.023102 | $0.025415 | $0.023182 | $524 | $25,413,300 |
| Jun-09 2025 | $0.023182 | $0.022482 | $0.024271 | $0.024271 | $706 | $23,182,104 |
| Jun-08 2025 | $0.024267 | $0.023913 | $0.024267 | $0.024035 | $14 | $24,267,221 |