Market Cap $2.30T
-3.94%
Volume 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Coins
28.372
+13
Exchanges
885
Last update
1 minute ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.037872 | $0.037872 | $0.040846 | $0.040791 | $1,382,719 | $32,613,325 |
| Aug-01 2024 | $0.04052 | $0.040055 | $0.041184 | $0.041072 | $1,314,112 | $34,894,068 |
| Jul-31 2024 | $0.041038 | $0.041038 | $0.042554 | $0.042501 | $1,406,379 | $35,339,940 |
| Jul-30 2024 | $0.042634 | $0.042258 | $0.042795 | $0.042602 | $1,263,880 | $36,714,614 |
| Jul-29 2024 | $0.042898 | $0.042657 | $0.043875 | $0.043357 | $1,407,916 | $36,941,839 |
| Jul-28 2024 | $0.043353 | $0.042693 | $0.043476 | $0.042693 | $1,252,005 | $37,333,117 |
| Jul-27 2024 | $0.042735 | $0.042541 | $0.044519 | $0.042981 | $1,227,094 | $36,801,090 |
| Jul-26 2024 | $0.042991 | $0.042624 | $0.04417 | $0.043143 | $1,398,408 | $37,021,551 |
| Jul-25 2024 | $0.043371 | $0.042583 | $0.044375 | $0.044375 | $1,186,799 | $37,348,945 |
| Jul-24 2024 | $0.044567 | $0.044567 | $0.047434 | $0.047434 | $1,214,098 | $38,378,780 |
| Jul-23 2024 | $0.047483 | $0.047219 | $0.047973 | $0.047715 | $1,080,856 | $40,890,058 |
| Jul-22 2024 | $0.047737 | $0.045499 | $0.048582 | $0.047933 | $1,295,998 | $41,108,781 |
| Jul-21 2024 | $0.04732 | $0.04732 | $0.048739 | $0.048349 | $1,340,713 | $40,749,556 |
| Jul-20 2024 | $0.048631 | $0.04788 | $0.049258 | $0.048076 | $1,275,626 | $41,878,280 |
| Jul-19 2024 | $0.048285 | $0.043434 | $0.049113 | $0.043737 | $1,429,145 | $41,580,351 |