Market Cap $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Coins
28.700
+3
Exchanges
885
Last update
1 minute ago
StrikeCoin (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.031012 | $0.03061 | $0.032257 | $0.030642 | $1,249,833 | $26,988,049 |
| Sep-05 2024 | $0.030583 | $0.030522 | $0.031883 | $0.031719 | $1,256,669 | $26,604,345 |
| Sep-04 2024 | $0.03178 | $0.030934 | $0.031941 | $0.031833 | $1,236,030 | $27,651,717 |
| Sep-03 2024 | $0.032473 | $0.031442 | $0.033513 | $0.031442 | $1,191,975 | $27,964,568 |
| Sep-02 2024 | $0.031626 | $0.03037 | $0.031775 | $0.030927 | $1,323,684 | $27,234,808 |
| Sep-01 2024 | $0.03089 | $0.03089 | $0.032613 | $0.032613 | $1,186,796 | $26,600,888 |
| Aug-31 2024 | $0.032623 | $0.032342 | $0.033069 | $0.032799 | $1,220,379 | $28,093,843 |
| Aug-30 2024 | $0.032794 | $0.031548 | $0.032907 | $0.032149 | $1,222,391 | $28,240,725 |
| Aug-29 2024 | $0.032277 | $0.032109 | $0.033185 | $0.032354 | $1,188,121 | $27,795,576 |
| Aug-28 2024 | $0.032227 | $0.030915 | $0.033311 | $0.031013 | $1,274,658 | $27,752,629 |
| Aug-27 2024 | $0.031148 | $0.031148 | $0.032764 | $0.031319 | $1,320,800 | $26,823,515 |
| Aug-26 2024 | $0.031331 | $0.031331 | $0.033098 | $0.032947 | $1,253,497 | $26,980,828 |
| Aug-25 2024 | $0.033097 | $0.033066 | $0.034223 | $0.03381 | $1,144,818 | $28,501,574 |
| Aug-24 2024 | $0.033561 | $0.033165 | $0.034014 | $0.033526 | $1,377,181 | $28,901,277 |
| Aug-23 2024 | $0.03383 | $0.032964 | $0.03383 | $0.033211 | $1,142,809 | $29,132,932 |