Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $6.206 | $6.090 | $6.400 | $6.274 | $4,978,716 | $32,660,376 |
Aug-29 2024 | $6.245 | $6.099 | $6.492 | $6.099 | $9,488,560 | $32,861,853 |
Aug-28 2024 | $6.099 | $6.042 | $6.288 | $6.153 | $4,855,341 | $32,096,137 |
Aug-27 2024 | $6.058 | $6.058 | $6.341 | $6.200 | $3,275,167 | $31,832,402 |
Aug-26 2024 | $6.369 | $6.200 | $6.916 | $6.753 | $9,589,855 | $33,464,225 |
Aug-25 2024 | $6.932 | $6.839 | $7.371 | $6.839 | $30,755,694 | $36,409,599 |
Aug-24 2024 | $6.354 | $6.300 | $6.386 | $6.345 | $1,381,690 | $33,374,250 |
Aug-23 2024 | $6.342 | $5.862 | $6.342 | $5.862 | $1,776,144 | $33,309,766 |
Aug-22 2024 | $5.941 | $5.907 | $6.023 | $6.004 | $1,543,222 | $31,201,038 |
Aug-21 2024 | $6.008 | $5.790 | $6.056 | $6.056 | $1,918,958 | $31,552,615 |
Aug-20 2024 | $5.969 | $5.677 | $6.072 | $6.072 | $2,760,986 | $31,321,515 |
Aug-19 2024 | $5.894 | $5.570 | $5.895 | $5.895 | $1,583,379 | $30,929,874 |
Aug-18 2024 | $5.949 | $5.926 | $6.035 | $6.035 | $1,755,032 | $31,219,368 |
Aug-17 2024 | $6.098 | $5.881 | $6.216 | $6.116 | $6,855,227 | $31,997,277 |
Aug-16 2024 | $6.181 | $6.181 | $6.668 | $6.284 | $25,700,052 | $32,435,137 |