Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 11 Seconds ago
Strike STRK

Strike (STRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.014499 $0.013888 $0.01465 $0.013929 $55,601 $82,164
Oct-25 2025 $0.013828 $0.013807 $0.014877 $0.014877 $60,095 $78,362
Oct-24 2025 $0.014887 $0.014607 $0.017725 $0.014852 $99,940 $84,360
Oct-23 2025 $0.015454 $0.013034 $0.015454 $0.013034 $56,609 $87,574
Oct-22 2025 $0.013133 $0.012432 $0.01349 $0.012432 $60,420 $74,423
Oct-21 2025 $0.012603 $0.012324 $0.013393 $0.013385 $54,453 $71,419
Oct-20 2025 $0.013294 $0.012883 $0.014896 $0.013387 $78,363 $75,335
Oct-19 2025 $0.013125 $0.012588 $0.013671 $0.012588 $61,164 $74,378
Oct-18 2025 $0.012329 $0.012024 $0.013904 $0.013716 $62,645 $69,863
Oct-17 2025 $0.013784 $0.013784 $0.017743 $0.01531 $81,349 $78,104
Oct-16 2025 $0.014831 $0.012281 $0.016885 $0.012367 $179,637 $84,037
Oct-15 2025 $0.012078 $0.012078 $0.013019 $0.012995 $55,256 $68,439
Oct-14 2025 $0.013259 $0.013259 $0.014479 $0.01441 $57,050 $75,127
Oct-13 2025 $0.014463 $0.013437 $0.015255 $0.015 $72,190 $81,948
Oct-12 2025 $0.014674 $0.014099 $0.015319 $0.014368 $58,841 $83,148

Historical and market price analysis of Strike (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1669 days, from day 04-02-2021.