Market Cap R50.46T 0.19%
Volume 24h R2.09T -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Stride Staked TIA stTIA

Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R170.14 R166.24 R170.51 R166.24 R2,192,612 -
May-24 2024 R166.15 R164.03 R174.50 R172.28 R5,745,211 -
May-23 2024 R172.42 R169.65 R181.65 R178.39 R3,416,203 -
May-22 2024 R179.40 R175.20 R187.72 R179.32 R6,105,265 -
May-21 2024 R178.89 R177.90 R182.97 R182.48 R12,616,238 -
May-20 2024 R178.10 R161.35 R178.12 R164.90 R2,755,156 -
May-19 2024 R164.61 R164.34 R176.97 R176.76 R1,199,870 -
May-18 2024 R177.15 R175.52 R179.65 R179.65 R2,079,783 -
May-17 2024 R180.81 R167.61 R183.03 R169.29 R2,449,739 -
May-16 2024 R167.95 R163.02 R176.41 R163.02 R2,869,824 -
May-15 2024 R163.02 R151.71 R163.45 R152.78 R2,270,795 -
May-14 2024 R153.50 R153.50 R166.18 R166.18 R3,765,326 -
May-13 2024 R165.98 R164.13 R173.65 R170.91 R3,774,168 -
May-12 2024 R170.84 R168.14 R172.09 R169.41 R1,332,840 -
May-11 2024 R169.56 R169.56 R172.92 R170.65 R1,466,658 -

Historical and market price analysis of Stride Staked TIA (stTIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.