Market Cap CHF2.50T -0.07%
Volume 24h CHF173.57B 28.25%
BTC % 48.88% -0.57%
ETH % 17% -0.35%
Coins 27.364 +26
Exchanges 885
Last update 2 Minutes ago
Stride Staked TIA stTIA

Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF9.232 CHF8.419 CHF9.232 CHF8.608 CHF238,916 -
May-26 2024 CHF8.670 CHF8.411 CHF8.670 CHF8.426 CHF602,980 -
May-25 2024 CHF8.406 CHF8.214 CHF8.424 CHF8.214 CHF108,336 -
May-24 2024 CHF8.209 CHF8.104 CHF8.622 CHF8.512 CHF283,868 -
May-23 2024 CHF8.519 CHF8.382 CHF8.975 CHF8.814 CHF168,793 -
May-22 2024 CHF8.864 CHF8.656 CHF9.275 CHF8.860 CHF301,658 -
May-21 2024 CHF8.839 CHF8.790 CHF9.040 CHF9.016 CHF623,362 -
May-20 2024 CHF8.800 CHF7.972 CHF8.801 CHF8.147 CHF136,131 -
May-19 2024 CHF8.133 CHF8.120 CHF8.744 CHF8.733 CHF59,285 -
May-18 2024 CHF8.753 CHF8.672 CHF8.876 CHF8.876 CHF102,761 -
May-17 2024 CHF8.934 CHF8.281 CHF9.043 CHF8.365 CHF121,040 -
May-16 2024 CHF8.298 CHF8.054 CHF8.716 CHF8.054 CHF141,797 -
May-15 2024 CHF8.054 CHF7.496 CHF8.076 CHF7.548 CHF112,199 -
May-14 2024 CHF7.584 CHF7.584 CHF8.211 CHF8.211 CHF186,043 -
May-13 2024 CHF8.201 CHF8.109 CHF8.580 CHF8.444 CHF186,480 -

Historical and market price analysis of Stride Staked TIA (stTIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91 CHF.