Market Cap zł10.69T -0.81%
Volume 24h zł745.27B 25.47%
BTC % 49.03% -0.2%
ETH % 16.87% -1.12%
Coins 27.366 +19
Exchanges 885
Last update 12 Seconds ago
Stride Staked TIA stTIA

Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł39.65 zł36.16 zł39.65 zł36.97 zł1,026,343 -
May-26 2024 zł37.24 zł36.13 zł37.24 zł36.19 zł2,590,302 -
May-25 2024 zł36.11 zł35.28 zł36.19 zł35.28 zł465,393 -
May-24 2024 zł35.26 zł34.81 zł37.04 zł36.56 zł1,219,451 -
May-23 2024 zł36.59 zł36.00 zł38.55 zł37.86 zł725,107 -
May-22 2024 zł38.07 zł37.18 zł39.84 zł38.06 zł1,295,874 -
May-21 2024 zł37.97 zł37.76 zł38.83 zł38.73 zł2,677,862 -
May-20 2024 zł37.80 zł34.24 zł37.80 zł35.00 zł584,796 -
May-19 2024 zł34.94 zł34.88 zł37.56 zł37.51 zł254,679 -
May-18 2024 zł37.60 zł37.25 zł38.13 zł38.13 zł441,445 -
May-17 2024 zł38.37 zł35.57 zł38.84 zł35.93 zł519,970 -
May-16 2024 zł35.64 zł34.60 zł37.44 zł34.60 zł609,135 -
May-15 2024 zł34.60 zł32.20 zł34.69 zł32.42 zł481,988 -
May-14 2024 zł32.58 zł32.58 zł35.27 zł35.27 zł799,210 -
May-13 2024 zł35.23 zł34.83 zł36.85 zł36.27 zł801,087 -

Historical and market price analysis of Stride Staked TIA (stTIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90921 PLN.