Market Cap R49.35T 6.17%
Volume 24h R6.09T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 24 Seconds ago
Stride Staked Injective stINJ

Stride Staked Injective (stINJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R632.68 R543.30 R632.68 R544.95 R458,437 -
May-19 2024 R549.57 R548.13 R568.74 R565.01 R25,939 -
May-18 2024 R564.19 R558.60 R569.53 R559.46 R123,853 -
May-17 2024 R563.13 R531.02 R569.26 R531.24 R819,951 -
May-16 2024 R526.86 R520.48 R543.22 R536.54 R1,684,963 -
May-15 2024 R532.71 R480.72 R536.65 R482.36 R624,781 -
May-14 2024 R484.09 R484.09 R512.48 R511.25 R408,352 -
May-13 2024 R511.65 R503.20 R531.73 R531.73 R1,044,655 -
May-12 2024 R530.79 R530.79 R544.25 R537.91 R797,617 -
May-11 2024 R540.01 R540.01 R566.49 R563.73 R634,309 -
May-10 2024 R561.59 R540.37 R598.78 R540.37 R270,138 -
May-09 2024 R544.13 R517.56 R544.13 R524.04 R288,167 -
May-08 2024 R527.77 R520.47 R563.14 R563.14 R671,518 -
May-07 2024 R558.21 R557.77 R591.16 R576.59 R2,251,159 -
May-06 2024 R575.84 R539.61 R585.97 R546.31 R3,161,603 -

Historical and market price analysis of Stride Staked Injective (stINJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.