Market Cap Rp44,391.22T 7.94%
Volume 24h Rp4,977.44T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Stride Staked Injective stINJ

Stride Staked Injective (stINJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp560,058.93 Rp480,942.06 Rp560,058.93 Rp482,406.54 Rp405,815,877 -
May-19 2024 Rp486,491.16 Rp485,216.81 Rp503,466.48 Rp500,158.26 Rp22,961,201 -
May-18 2024 Rp499,433.77 Rp494,489.14 Rp504,162.91 Rp495,251.45 Rp109,636,512 -
May-17 2024 Rp498,498.97 Rp470,075.11 Rp503,927.27 Rp470,270.17 Rp725,834,052 -
May-16 2024 Rp466,386.03 Rp460,738.76 Rp480,875.49 Rp474,962.32 Rp1,491,557,029 -
May-15 2024 Rp471,571.58 Rp425,542.91 Rp475,055.84 Rp426,995.51 Rp553,066,816 -
May-14 2024 Rp428,530.41 Rp428,530.41 Rp453,655.97 Rp452,569.95 Rp361,480,188 -
May-13 2024 Rp452,925.89 Rp445,442.80 Rp470,697.34 Rp470,697.34 Rp924,746,385 -
May-12 2024 Rp469,867.89 Rp469,867.89 Rp481,784.25 Rp476,168.30 Rp706,063,514 -
May-11 2024 Rp478,030.14 Rp478,030.14 Rp501,470.09 Rp499,027.58 Rp561,501,003 -
May-10 2024 Rp497,136.45 Rp478,351.10 Rp530,053.74 Rp478,351.10 Rp239,130,919 -
May-09 2024 Rp481,677.85 Rp458,153.99 Rp481,677.85 Rp463,889.89 Rp255,090,530 -
May-08 2024 Rp467,195.74 Rp460,734.64 Rp498,501.09 Rp498,501.09 Rp594,439,219 -
May-07 2024 Rp494,143.52 Rp493,748.75 Rp523,310.99 Rp510,408.27 Rp1,992,763,815 -
May-06 2024 Rp509,745.56 Rp477,671.85 Rp518,716.35 Rp483,605.99 Rp2,798,703,303 -

Historical and market price analysis of Stride Staked Injective (stINJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.