Market Cap zł10.78T 7.82%
Volume 24h zł1.10T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Stride Staked Injective stINJ

Stride Staked Injective (stINJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł137.00 zł117.65 zł137.00 zł118.01 zł99,274 -
May-19 2024 zł119.00 zł118.69 zł123.16 zł122.35 zł5,617 -
May-18 2024 zł122.17 zł120.96 zł123.33 zł121.15 zł26,820 -
May-17 2024 zł121.94 zł114.99 zł123.27 zł115.04 zł177,560 -
May-16 2024 zł114.09 zł112.70 zł117.63 zł116.18 zł364,878 -
May-15 2024 zł115.36 zł104.10 zł116.21 zł104.45 zł135,296 -
May-14 2024 zł104.83 zł104.83 zł110.97 zł110.71 zł88,428 -
May-13 2024 zł110.79 zł108.96 zł115.14 zł115.14 zł226,220 -
May-12 2024 zł114.94 zł114.94 zł117.85 zł116.48 zł172,723 -
May-11 2024 zł116.93 zł116.93 zł122.67 zł122.07 zł137,359 -
May-10 2024 zł121.61 zł117.01 zł129.66 zł117.01 zł58,498 -
May-09 2024 zł117.83 zł112.07 zł117.83 zł113.48 zł62,402 -
May-08 2024 zł114.28 zł112.70 zł121.94 zł121.94 zł145,417 -
May-07 2024 zł120.88 zł120.78 zł128.01 zł124.86 zł487,487 -
May-06 2024 zł124.69 zł116.85 zł126.89 zł118.30 zł684,644 -

Historical and market price analysis of Stride Staked Injective (stINJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.