Market Cap Bs.92.95T -1.04%
Volume 24h Bs.5.44T -1.22%
BTC % 50.82% -0.02%
ETH % 16.34% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 51 Seconds ago
Streakk Chain STKC

Streakk Chain (STKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.5.271 Bs.5.237 Bs.5.856 Bs.5.854 Bs.4,860 -
Jun-12 2024 Bs.5.855 Bs.5.709 Bs.5.857 Bs.5.709 Bs.1,163 -
Jun-11 2024 Bs.5.711 Bs.5.634 Bs.6.290 Bs.6.290 Bs.3,620 -
Jun-10 2024 Bs.6.290 Bs.5.309 Bs.6.292 Bs.5.309 Bs.1,941 -
Jun-09 2024 Bs.5.309 Bs.5.309 Bs.6.184 Bs.6.182 Bs.1,166 -
Jun-08 2024 Bs.6.182 Bs.6.180 Bs.6.183 Bs.6.180 Bs.1,518 -
Jun-07 2024 Bs.6.181 Bs.6.180 Bs.6.547 Bs.6.543 Bs.2,463 -
Jun-06 2024 Bs.6.546 Bs.6.510 Bs.6.546 Bs.6.510 Bs.19,246 -
Jun-05 2024 Bs.6.511 Bs.5.272 Bs.6.511 Bs.5.274 Bs.2,288 -
Jun-04 2024 Bs.5.274 Bs.5.271 Bs.6.473 Bs.6.473 Bs.5,234 -
Jun-03 2024 Bs.6.473 Bs.5.306 Bs.6.473 Bs.5.309 Bs.1,716 -
Jun-02 2024 Bs.5.307 Bs.5.305 Bs.5.308 Bs.5.306 - -
Jun-01 2024 Bs.5.306 Bs.5.304 Bs.5.306 Bs.5.304 - -
May-31 2024 Bs.5.305 Bs.5.304 Bs.6.545 Bs.6.545 Bs.3,486 -
May-30 2024 Bs.6.545 Bs.6.139 Bs.6.548 Bs.6.139 Bs.595 -

Historical and market price analysis of Streakk Chain (STKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 367 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.