Market Cap CA$3.55T -0.22%
Volume 24h CA$156.15B -14.34%
BTC % 50.51% -0.65%
ETH % 16.55% 2.29%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Streakk Chain STKC

Streakk Chain (STKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.199312 CA$0.199241 CA$0.199368 CA$0.199335 - -
Jun-13 2024 CA$0.199338 CA$0.198051 CA$0.22145 CA$0.221361 CA$184 -
Jun-12 2024 CA$0.221407 CA$0.215876 CA$0.221473 CA$0.215911 CA$44 -
Jun-11 2024 CA$0.21595 CA$0.213049 CA$0.237851 CA$0.237851 CA$137 -
Jun-10 2024 CA$0.237861 CA$0.200752 CA$0.237941 CA$0.200787 CA$73 -
Jun-09 2024 CA$0.200779 CA$0.200774 CA$0.233836 CA$0.233785 CA$44 -
Jun-08 2024 CA$0.233788 CA$0.233697 CA$0.23382 CA$0.233697 CA$57 -
Jun-07 2024 CA$0.233729 CA$0.233691 CA$0.247566 CA$0.247442 CA$93 -
Jun-06 2024 CA$0.247548 CA$0.246175 CA$0.247553 CA$0.24618 CA$728 -
Jun-05 2024 CA$0.246223 CA$0.199364 CA$0.246223 CA$0.199445 CA$87 -
Jun-04 2024 CA$0.199445 CA$0.199334 CA$0.244783 CA$0.244767 CA$198 -
Jun-03 2024 CA$0.244779 CA$0.200666 CA$0.244785 CA$0.200751 CA$65 -
Jun-02 2024 CA$0.200686 CA$0.20063 CA$0.200744 CA$0.200648 - -
Jun-01 2024 CA$0.200652 CA$0.200592 CA$0.200669 CA$0.200592 - -
May-31 2024 CA$0.200626 CA$0.200563 CA$0.247507 CA$0.247507 CA$132 -

Historical and market price analysis of Streakk Chain (STKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 368 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.