Market Cap CHF2.24T -2.86%
Volume 24h CHF171.65B 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 2 Minutes ago
Streakk Chain STKC

Streakk Chain (STKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.128859 CHF0.128783 CHF0.128866 CHF0.128835 - -
Jun-16 2024 CHF0.128858 CHF0.12879 CHF0.128858 CHF0.128831 CHF5 -
Jun-15 2024 CHF0.128831 CHF0.128817 CHF0.128858 CHF0.128858 CHF3 -
Jun-14 2024 CHF0.128834 CHF0.128788 CHF0.12887 CHF0.128849 - -
Jun-13 2024 CHF0.128851 CHF0.128019 CHF0.143144 CHF0.143087 CHF119 -
Jun-12 2024 CHF0.143117 CHF0.139541 CHF0.143159 CHF0.139564 CHF28 -
Jun-11 2024 CHF0.139589 CHF0.137714 CHF0.153745 CHF0.153745 CHF88 -
Jun-10 2024 CHF0.153752 CHF0.129765 CHF0.153804 CHF0.129788 CHF47 -
Jun-09 2024 CHF0.129783 CHF0.129779 CHF0.151151 CHF0.151117 CHF29 -
Jun-08 2024 CHF0.151119 CHF0.15106 CHF0.15114 CHF0.15106 CHF37 -
Jun-07 2024 CHF0.151081 CHF0.151057 CHF0.160026 CHF0.159945 CHF60 -
Jun-06 2024 CHF0.160014 CHF0.159126 CHF0.160017 CHF0.15913 CHF470 -
Jun-05 2024 CHF0.159157 CHF0.128868 CHF0.159157 CHF0.12892 CHF56 -
Jun-04 2024 CHF0.12892 CHF0.128848 CHF0.158227 CHF0.158216 CHF128 -
Jun-03 2024 CHF0.158224 CHF0.12971 CHF0.158228 CHF0.129764 CHF42 -

Historical and market price analysis of Streakk Chain (STKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 371 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.