Market Cap MX$47.60T 1.06%
Volume 24h MX$2.56T 37.38%
BTC % 49.65% 0.78%
ETH % 16.72% -0.89%
Coins 27.437 +11
Exchanges 885
Last update 1 minute ago
Streakk Chain STKC

Streakk Chain (STKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2024 MX$2.5347 MX$2.5339 MX$2.5354 MX$2.5342 - -
Jun-01 2024 MX$2.5342 MX$2.5335 MX$2.5344 MX$2.5335 - -
May-31 2024 MX$2.5339 MX$2.5331 MX$3.1260 MX$3.1260 MX$1,665 -
May-30 2024 MX$3.1259 MX$2.9321 MX$3.1275 MX$2.9321 MX$284 -
May-29 2024 MX$2.9324 MX$2.9320 MX$2.9354 MX$2.9324 MX$182 -
May-28 2024 MX$3.0195 MX$2.4292 MX$3.0215 MX$3.0200 MX$216 -
May-27 2024 MX$3.0195 MX$2.1703 MX$3.0382 MX$2.1703 MX$5,850 -
May-26 2024 MX$2.1710 MX$2.1699 MX$2.1715 MX$2.1711 - -
May-25 2024 MX$2.1715 MX$2.1704 MX$2.1715 MX$2.1710 - -
May-24 2024 MX$2.1711 MX$2.1700 MX$3.0395 MX$3.0384 MX$4,804 -
May-23 2024 MX$3.0383 MX$3.0370 MX$3.0410 MX$3.0386 - -
May-22 2024 MX$3.0385 MX$3.0385 MX$3.1271 MX$3.1260 MX$1,204 -
May-21 2024 MX$3.1264 MX$3.0383 MX$3.1264 MX$3.0402 MX$2,452 -
May-20 2024 MX$3.0406 MX$3.0396 MX$3.0433 MX$3.0397 MX$116 -
May-19 2024 MX$3.0397 MX$3.0227 MX$3.1271 MX$3.0406 MX$4,345 -

Historical and market price analysis of Streakk Chain (STKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.37088 MXN.