Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Stratos (STOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.446865 | $0.420548 | $0.447965 | $0.426009 | $163,544 | $17,338,765 |
| Oct-04 2024 | $0.419876 | $0.382759 | $0.419876 | $0.382759 | $334,256 | $16,291,586 |
| Oct-03 2024 | $0.390051 | $0.378964 | $0.404258 | $0.403794 | $337,656 | $15,134,356 |
| Oct-02 2024 | $0.401922 | $0.399956 | $0.470011 | $0.458975 | $383,157 | $15,594,958 |
| Oct-01 2024 | $0.460723 | $0.452152 | $0.491887 | $0.487272 | $382,256 | $17,876,456 |
| Sep-30 2024 | $0.483223 | $0.470293 | $0.492491 | $0.492491 | $317,753 | $18,749,482 |
| Sep-29 2024 | $0.492824 | $0.486727 | $0.503536 | $0.503233 | $336,486 | $19,122,010 |
| Sep-28 2024 | $0.505111 | $0.478567 | $0.508553 | $0.492453 | $336,184 | $19,598,751 |
| Sep-27 2024 | $0.487402 | $0.444655 | $0.492991 | $0.454995 | $439,486 | $18,911,635 |
| Sep-26 2024 | $0.448468 | $0.422304 | $0.449542 | $0.428351 | $371,212 | $17,400,988 |
| Sep-25 2024 | $0.430669 | $0.423606 | $0.448258 | $0.434512 | $424,659 | $16,710,364 |
| Sep-24 2024 | $0.434716 | $0.418217 | $0.434716 | $0.434589 | $369,445 | $16,867,371 |
| Sep-23 2024 | $0.434232 | $0.432913 | $0.446336 | $0.4357 | $343,297 | $16,848,608 |
| Sep-22 2024 | $0.436659 | $0.425324 | $0.437446 | $0.430639 | $342,950 | $16,942,763 |
| Sep-21 2024 | $0.433899 | $0.427814 | $0.437899 | $0.427814 | $336,809 | $16,835,672 |