Market Cap $3.19T
-2.12%
Volume 24h $196.47B
22.71%
BTC % 54.94%
-0.38%
ETH % 11.25%
0.08%
Coins
33.882
+12
Exchanges
885
Last update
3 Minutes ago
Stratos (STOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.058869 | $0.056706 | $0.059128 | $0.056927 | $130,655 | $2,284,206 |
| Dec-28 2025 | $0.057684 | $0.057485 | $0.059228 | $0.05922 | $128,557 | $2,238,225 |
| Dec-27 2025 | $0.059713 | $0.058173 | $0.059985 | $0.058975 | $133,077 | $2,316,939 |
| Dec-26 2025 | $0.05929 | $0.056876 | $0.062851 | $0.062161 | $129,517 | $2,300,512 |
| Dec-25 2025 | $0.062214 | $0.061328 | $0.063287 | $0.063106 | $137,189 | $2,413,978 |
| Dec-24 2025 | $0.063279 | $0.063137 | $0.06386 | $0.063418 | $131,781 | $2,455,296 |
| Dec-23 2025 | $0.063387 | $0.062375 | $0.063981 | $0.062375 | $131,030 | $2,459,503 |
| Dec-22 2025 | $0.062787 | $0.062787 | $0.064877 | $0.06467 | $142,236 | $2,436,213 |
| Dec-21 2025 | $0.064938 | $0.064256 | $0.065488 | $0.064852 | $127,908 | $2,519,652 |
| Dec-20 2025 | $0.064827 | $0.06336 | $0.065524 | $0.065524 | $132,159 | $2,515,350 |
| Dec-19 2025 | $0.065578 | $0.062207 | $0.065818 | $0.062207 | $131,203 | $2,544,518 |
| Dec-18 2025 | $0.063834 | $0.060954 | $0.063966 | $0.063037 | $128,307 | $2,476,828 |
| Dec-17 2025 | $0.062878 | $0.062162 | $0.064684 | $0.062162 | $126,728 | $2,439,759 |
| Dec-16 2025 | $0.062229 | $0.062229 | $0.064538 | $0.064538 | $138,435 | $2,414,555 |
| Dec-15 2025 | $0.064081 | $0.064081 | $0.067605 | $0.067378 | $129,682 | $2,486,403 |