Market Cap $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Coins
33.548
+17
Exchanges
885
Last update
23 Seconds ago
Stratos (STOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.078972 | $0.078825 | $0.083269 | $0.081785 | $113,068 | $3,064,189 |
| Oct-26 2025 | $0.08098 | $0.076091 | $0.084377 | $0.084377 | $176,225 | $3,142,096 |
| Oct-25 2025 | $0.084379 | $0.082285 | $0.088843 | $0.086387 | $147,957 | $3,274,004 |
| Oct-24 2025 | $0.085643 | $0.07267 | $0.087811 | $0.073438 | $159,393 | $3,323,059 |
| Oct-23 2025 | $0.073111 | $0.059814 | $0.073111 | $0.059814 | $122,870 | $2,836,782 |
| Oct-22 2025 | $0.06192 | $0.061777 | $0.071391 | $0.061777 | $164,077 | $2,402,563 |
| Oct-21 2025 | $0.06203 | $0.058791 | $0.092044 | $0.065797 | $427,667 | $2,406,840 |
| Oct-20 2025 | $0.06553 | $0.034892 | $0.06553 | $0.034892 | $215,801 | $2,542,631 |
| Oct-19 2025 | $0.034891 | $0.032872 | $0.0355 | $0.033144 | $134,944 | $1,353,823 |
| Oct-18 2025 | $0.033176 | $0.033156 | $0.036917 | $0.033547 | $136,226 | $1,287,265 |
| Oct-17 2025 | $0.033554 | $0.033398 | $0.036558 | $0.036558 | $129,433 | $1,301,940 |
| Oct-16 2025 | $0.03655 | $0.035711 | $0.038812 | $0.035711 | $126,282 | $1,418,188 |
| Oct-15 2025 | $0.035724 | $0.033447 | $0.037636 | $0.036408 | $143,947 | $1,386,160 |
| Oct-14 2025 | $0.037318 | $0.037318 | $0.047839 | $0.04717 | $157,995 | $1,448,000 |
| Oct-13 2025 | $0.047167 | $0.041968 | $0.047297 | $0.043358 | $129,271 | $1,830,139 |