Market Cap $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Stratos (STOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.044878 | $0.040547 | $0.044909 | $0.040547 | $133,542 | $1,741,328 |
| Jan-17 2026 | $0.04108 | $0.040485 | $0.04836 | $0.04836 | $148,369 | $1,593,961 |
| Jan-16 2026 | $0.048819 | $0.048819 | $0.054903 | $0.054903 | $147,190 | $1,894,252 |
| Jan-15 2026 | $0.05503 | $0.05503 | $0.058201 | $0.05792 | $130,707 | $2,135,240 |
| Jan-14 2026 | $0.058002 | $0.057337 | $0.059213 | $0.059213 | $118,854 | $2,250,544 |
| Jan-13 2026 | $0.058787 | $0.058045 | $0.059323 | $0.058456 | $120,738 | $2,281,002 |
| Jan-12 2026 | $0.058313 | $0.056965 | $0.058556 | $0.0581 | $132,150 | $2,262,610 |
| Jan-11 2026 | $0.058138 | $0.057759 | $0.059168 | $0.058297 | $128,758 | $2,255,835 |
| Jan-10 2026 | $0.058306 | $0.057728 | $0.0603 | $0.060133 | $130,760 | $2,262,336 |
| Jan-09 2026 | $0.060218 | $0.060082 | $0.061834 | $0.061304 | $131,242 | $2,336,543 |
| Jan-08 2026 | $0.061261 | $0.061027 | $0.062246 | $0.062 | $128,987 | $2,377,002 |
| Jan-07 2026 | $0.062188 | $0.06167 | $0.063443 | $0.063443 | $131,910 | $2,412,954 |
| Jan-06 2026 | $0.061472 | $0.05945 | $0.061472 | $0.060744 | $131,070 | $2,385,176 |
| Jan-05 2026 | $0.060605 | $0.059206 | $0.060605 | $0.060164 | $139,553 | $2,351,542 |
| Jan-04 2026 | $0.060026 | $0.058892 | $0.060264 | $0.058894 | $127,784 | $2,329,088 |