Market Cap $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 40 Seconds ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.042427 $0.042427 $0.049781 $0.049774 $147,449 $1,646,209
Oct-03 2025 $0.049824 $0.049824 $0.052962 $0.051644 $148,798 $1,933,227
Oct-02 2025 $0.052227 $0.049966 $0.053328 $0.051001 $136,601 $2,026,491
Oct-01 2025 $0.051356 $0.051227 $0.052471 $0.052167 $130,027 $1,992,660
Sep-30 2025 $0.052194 $0.051521 $0.053096 $0.052195 $127,191 $2,025,202
Sep-29 2025 $0.052327 $0.051299 $0.05304 $0.052874 $139,828 $2,030,362
Sep-28 2025 $0.052003 $0.049545 $0.052012 $0.049545 $137,437 $2,017,771
Sep-27 2025 $0.051676 $0.04965 $0.053969 $0.053787 $135,239 $2,005,096
Sep-26 2025 $0.05378 $0.052868 $0.054269 $0.054269 $137,665 $2,086,732
Sep-25 2025 $0.05426 $0.053482 $0.058375 $0.058375 $137,483 $2,105,355
Sep-24 2025 $0.059554 $0.055681 $0.059861 $0.058164 $151,514 $2,310,763
Sep-23 2025 $0.057922 $0.043119 $0.057922 $0.044229 $188,927 $2,247,428
Sep-22 2025 $0.043208 $0.041319 $0.043335 $0.041768 $137,919 $1,676,535
Sep-21 2025 $0.041798 $0.04045 $0.042871 $0.041272 $138,273 $1,621,823
Sep-20 2025 $0.041847 $0.036141 $0.04433 $0.036141 $141,925 $1,623,705

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1576 days, from day 06-12-2021.