Market Cap $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
42 Seconds ago
Stratos (STOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.069308 | $0.068238 | $0.069445 | $0.068993 | $140,665 | $2,689,229 |
| Dec-06 2025 | $0.068985 | $0.066416 | $0.068992 | $0.067487 | $127,349 | $2,676,693 |
| Dec-05 2025 | $0.067486 | $0.067486 | $0.071209 | $0.071051 | $133,831 | $2,618,532 |
| Dec-04 2025 | $0.071165 | $0.069702 | $0.071302 | $0.07089 | $136,647 | $2,761,302 |
| Dec-03 2025 | $0.069633 | $0.069632 | $0.070386 | $0.070213 | $136,354 | $2,701,837 |
| Dec-02 2025 | $0.070175 | $0.066196 | $0.070413 | $0.067078 | $140,415 | $2,722,864 |
| Dec-01 2025 | $0.067213 | $0.066714 | $0.071556 | $0.071556 | $132,180 | $2,607,950 |
| Nov-30 2025 | $0.073508 | $0.072456 | $0.075082 | $0.07253 | $137,065 | $2,852,192 |
| Nov-29 2025 | $0.072534 | $0.071382 | $0.07365 | $0.073399 | $137,720 | $2,814,421 |
| Nov-28 2025 | $0.074835 | $0.072059 | $0.074835 | $0.072627 | $136,142 | $2,903,683 |
| Nov-27 2025 | $0.073134 | $0.071088 | $0.073134 | $0.071512 | $159,326 | $2,837,690 |
| Nov-26 2025 | $0.071655 | $0.069704 | $0.07187 | $0.070104 | $135,318 | $2,780,310 |
| Nov-25 2025 | $0.070124 | $0.068717 | $0.070308 | $0.070308 | $127,211 | $2,720,882 |
| Nov-24 2025 | $0.07075 | $0.070216 | $0.073549 | $0.07128 | $143,827 | $2,745,181 |
| Nov-23 2025 | $0.072076 | $0.06761 | $0.072169 | $0.067634 | $144,310 | $2,796,639 |