Market Cap $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.116881 $0.116881 $0.121949 $0.121949 $132,055 $4,535,103
Aug-17 2025 $0.122163 $0.11897 $0.123366 $0.11968 $135,512 $4,740,062
Aug-16 2025 $0.119445 $0.118588 $0.12796 $0.127012 $137,571 $4,634,602
Aug-15 2025 $0.125647 $0.125104 $0.135397 $0.130785 $130,197 $4,875,247
Aug-14 2025 $0.130899 $0.129004 $0.138647 $0.138647 $152,080 $5,079,023
Aug-13 2025 $0.138832 $0.137603 $0.140246 $0.140246 $171,103 $5,386,833
Aug-12 2025 $0.141429 $0.13428 $0.141429 $0.137128 $174,703 $5,487,575
Aug-11 2025 $0.137379 $0.137379 $0.143145 $0.140821 $160,502 $5,330,446
Aug-10 2025 $0.140977 $0.140977 $0.145218 $0.145218 $140,721 $5,470,051
Aug-09 2025 $0.14286 $0.136461 $0.145095 $0.137309 $137,265 $5,543,130
Aug-08 2025 $0.139009 $0.135269 $0.139009 $0.135967 $137,631 $5,393,688
Aug-07 2025 $0.137628 $0.130633 $0.137628 $0.132015 $217,532 $5,340,124
Aug-06 2025 $0.131456 $0.128787 $0.132079 $0.130459 $200,587 $5,100,622
Aug-05 2025 $0.131401 $0.130712 $0.135747 $0.135747 $198,582 $5,098,474
Aug-04 2025 $0.134125 $0.129421 $0.134125 $0.129542 $212,185 $5,204,200

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1529 days, from day 06-12-2021.