Market Cap $4.15T -0.31%
Volume 24h $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Coins 33.548 +17
Exchanges 885
Last update 23 Seconds ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.078972 $0.078825 $0.083269 $0.081785 $113,068 $3,064,189
Oct-26 2025 $0.08098 $0.076091 $0.084377 $0.084377 $176,225 $3,142,096
Oct-25 2025 $0.084379 $0.082285 $0.088843 $0.086387 $147,957 $3,274,004
Oct-24 2025 $0.085643 $0.07267 $0.087811 $0.073438 $159,393 $3,323,059
Oct-23 2025 $0.073111 $0.059814 $0.073111 $0.059814 $122,870 $2,836,782
Oct-22 2025 $0.06192 $0.061777 $0.071391 $0.061777 $164,077 $2,402,563
Oct-21 2025 $0.06203 $0.058791 $0.092044 $0.065797 $427,667 $2,406,840
Oct-20 2025 $0.06553 $0.034892 $0.06553 $0.034892 $215,801 $2,542,631
Oct-19 2025 $0.034891 $0.032872 $0.0355 $0.033144 $134,944 $1,353,823
Oct-18 2025 $0.033176 $0.033156 $0.036917 $0.033547 $136,226 $1,287,265
Oct-17 2025 $0.033554 $0.033398 $0.036558 $0.036558 $129,433 $1,301,940
Oct-16 2025 $0.03655 $0.035711 $0.038812 $0.035711 $126,282 $1,418,188
Oct-15 2025 $0.035724 $0.033447 $0.037636 $0.036408 $143,947 $1,386,160
Oct-14 2025 $0.037318 $0.037318 $0.047839 $0.04717 $157,995 $1,448,000
Oct-13 2025 $0.047167 $0.041968 $0.047297 $0.043358 $129,271 $1,830,139

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1599 days, from day 06-12-2021.