Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
Stratos STOS

Stratos (STOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.131567 $0.131031 $0.136489 $0.135369 $283,983 $5,104,931
Jun-03 2025 $0.134029 $0.130827 $0.13526 $0.131315 $450,779 $5,200,474
Jun-02 2025 $0.130435 $0.128538 $0.130507 $0.130055 $357,906 $5,061,005
Jun-01 2025 $0.130562 $0.129154 $0.133336 $0.133336 $318,419 $5,065,955
May-31 2025 $0.13182 $0.131498 $0.133315 $0.13318 $320,505 $5,114,769
May-30 2025 $0.13337 $0.132334 $0.134553 $0.134193 $337,069 $5,174,906
May-29 2025 $0.134663 $0.134663 $0.13997 $0.135303 $328,452 $5,225,081
May-28 2025 $0.134534 $0.134075 $0.135637 $0.135637 $337,048 $5,220,052
May-27 2025 $0.135648 $0.134139 $0.138712 $0.135085 $348,405 $5,263,283
May-26 2025 $0.134429 $0.134429 $0.137131 $0.135999 $327,764 $5,215,987
May-25 2025 $0.135583 $0.133393 $0.147146 $0.144939 $348,794 $5,260,748
May-24 2025 $0.144997 $0.144997 $0.150148 $0.146566 $345,372 $5,626,029
May-23 2025 $0.147157 $0.14625 $0.155474 $0.149453 $339,712 $5,709,827
May-22 2025 $0.150294 $0.146307 $0.153031 $0.146307 $284,057 $5,831,566
May-21 2025 $0.145935 $0.14484 $0.146716 $0.1454 $243,744 $5,662,409

Historical and market price analysis of Stratos (STOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1454 days, from day 06-12-2021.