Market Cap $2.49T
0.1%
Volume 24h $119.86B
-68.96%
BTC % 53.79%
-0.27%
ETH % 9.96%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.012674 | $0.012434 | $0.012966 | $0.012904 | $774,775 | - |
| Apr-01 2026 | $0.012852 | $0.012843 | $0.013041 | $0.012908 | $763,356 | - |
| Mar-31 2026 | $0.012856 | $0.012567 | $0.012861 | $0.012718 | $727,533 | - |
| Mar-30 2026 | $0.012744 | $0.012593 | $0.013025 | $0.012611 | $726,684 | - |
| Mar-29 2026 | $0.012589 | $0.012589 | $0.012996 | $0.012918 | $679,074 | - |
| Mar-28 2026 | $0.012872 | $0.012872 | $0.01313 | $0.013009 | $702,823 | - |
| Mar-27 2026 | $0.01289 | $0.012886 | $0.013614 | $0.013433 | $930,632 | - |
| Mar-26 2026 | $0.013346 | $0.013219 | $0.013982 | $0.013928 | $746,983 | - |
| Mar-25 2026 | $0.013936 | $0.013886 | $0.014072 | $0.01389 | $776,425 | - |
| Mar-24 2026 | $0.013788 | $0.013605 | $0.014024 | $0.013727 | $818,809 | - |
| Mar-23 2026 | $0.013726 | $0.01337 | $0.013833 | $0.013668 | $783,802 | - |
| Mar-22 2026 | $0.013477 | $0.013234 | $0.013947 | $0.01382 | $753,679 | - |
| Mar-21 2026 | $0.014031 | $0.013998 | $0.014248 | $0.014248 | $700,143 | - |
| Mar-20 2026 | $0.014252 | $0.014064 | $0.014299 | $0.014228 | $709,255 | - |
| Mar-19 2026 | $0.014102 | $0.013891 | $0.014396 | $0.014294 | $760,232 | - |