Market Cap $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Coins
33.818
+9
Exchanges
885
Last update
3 Minutes ago
Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.020321 | $0.019649 | $0.022056 | $0.021918 | $967,618 | - |
| Dec-14 2025 | $0.021968 | $0.021968 | $0.023013 | $0.022634 | $811,605 | - |
| Dec-13 2025 | $0.022683 | $0.022517 | $0.02284 | $0.022517 | $761,788 | - |
| Dec-12 2025 | $0.022522 | $0.022118 | $0.023223 | $0.023015 | $883,225 | - |
| Dec-11 2025 | $0.023116 | $0.022606 | $0.023528 | $0.023528 | $874,095 | - |
| Dec-10 2025 | $0.023565 | $0.023565 | $0.024443 | $0.024443 | $959,563 | - |
| Dec-09 2025 | $0.024279 | $0.02353 | $0.024585 | $0.023681 | $1,173,872 | - |
| Dec-08 2025 | $0.023628 | $0.023307 | $0.023995 | $0.023309 | $995,979 | - |
| Dec-07 2025 | $0.023257 | $0.022962 | $0.02404 | $0.023966 | $923,053 | - |
| Dec-06 2025 | $0.024128 | $0.023519 | $0.024257 | $0.023901 | $865,882 | - |
| Dec-05 2025 | $0.023781 | $0.023638 | $0.024555 | $0.024015 | $1,382,722 | - |
| Dec-04 2025 | $0.024047 | $0.023934 | $0.024602 | $0.024467 | $845,483 | - |
| Dec-03 2025 | $0.024555 | $0.024123 | $0.024626 | $0.024277 | $871,854 | - |
| Dec-02 2025 | $0.024563 | $0.023194 | $0.024563 | $0.023524 | $881,147 | - |
| Dec-01 2025 | $0.023594 | $0.02322 | $0.024875 | $0.024875 | $1,070,374 | - |