Market Cap $3.21T
-1.05%
Volume 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Coins
34.145
+19
Exchanges
885
Last update
2 Minutes ago
Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.019709 | $0.019586 | $0.020302 | $0.020302 | $871,245 | - |
| Jan-27 2026 | $0.019894 | $0.019478 | $0.020004 | $0.019907 | $860,216 | - |
| Jan-26 2026 | $0.019751 | $0.019339 | $0.019855 | $0.019504 | $947,031 | - |
| Jan-25 2026 | $0.019377 | $0.019287 | $0.020574 | $0.020489 | $1,068,055 | - |
| Jan-24 2026 | $0.020159 | $0.020144 | $0.020601 | $0.020283 | $850,530 | - |
| Jan-23 2026 | $0.020439 | $0.020099 | $0.020552 | $0.020099 | $925,614 | - |
| Jan-22 2026 | $0.020199 | $0.020063 | $0.020751 | $0.020447 | $840,529 | - |
| Jan-21 2026 | $0.020529 | $0.019869 | $0.020648 | $0.019869 | $906,110 | - |
| Jan-20 2026 | $0.019895 | $0.019895 | $0.021325 | $0.020705 | $1,201,519 | - |
| Jan-19 2026 | $0.020752 | $0.020642 | $0.02128 | $0.02128 | $1,026,987 | - |
| Jan-18 2026 | $0.022413 | $0.021971 | $0.022505 | $0.022414 | $867,957 | - |
| Jan-17 2026 | $0.022557 | $0.022242 | $0.022896 | $0.022332 | $1,069,891 | - |
| Jan-16 2026 | $0.022393 | $0.022031 | $0.022854 | $0.022091 | $1,108,338 | - |
| Jan-15 2026 | $0.021635 | $0.021635 | $0.02238 | $0.022279 | $923,842 | - |
| Jan-14 2026 | $0.022471 | $0.022279 | $0.022718 | $0.022528 | $1,043,319 | - |