Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
26 Seconds ago
Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.04702 | $0.045822 | $0.047358 | $0.046438 | $27,035 | - |
| Nov-06 2024 | $0.045928 | $0.043206 | $0.045928 | $0.043206 | $30,914 | - |
| Nov-05 2024 | $0.043 | $0.041673 | $0.043296 | $0.041881 | $11,863 | - |
| Nov-04 2024 | $0.041477 | $0.04118 | $0.042969 | $0.041888 | $20,255 | - |
| Nov-03 2024 | $0.042381 | $0.041495 | $0.043591 | $0.043591 | $25,306 | - |
| Nov-02 2024 | $0.043701 | $0.043191 | $0.045175 | $0.044777 | $15,154 | - |
| Nov-01 2024 | $0.044769 | $0.044455 | $0.04576 | $0.045733 | $31,181 | - |
| Oct-31 2024 | $0.045842 | $0.045332 | $0.04768 | $0.04768 | $43,958 | - |
| Oct-30 2024 | $0.047783 | $0.047492 | $0.049066 | $0.048078 | $89,494 | - |
| Oct-29 2024 | $0.04728 | $0.045973 | $0.047804 | $0.045973 | $20,369 | - |
| Oct-28 2024 | $0.04647 | $0.044849 | $0.046665 | $0.046341 | $14,999 | - |
| Oct-27 2024 | $0.046538 | $0.045617 | $0.046538 | $0.045911 | $8,664 | - |
| Oct-26 2024 | $0.046027 | $0.045322 | $0.046225 | $0.04581 | $14,642 | - |
| Oct-25 2024 | $0.046612 | $0.046612 | $0.048769 | $0.048769 | $18,997 | - |
| Oct-24 2024 | $0.048775 | $0.04786 | $0.04907 | $0.048952 | $18,360 | - |