Market Cap $3.33T
-0.65%
Volume 24h $228.01B
-1.89%
BTC % 54.49%
0.36%
ETH % 11.24%
-0.89%
Coins
33.979
+72
Exchanges
885
Last update
1 minute ago
Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.022494 | $0.02182 | $0.022811 | $0.02182 | $1,985,182 | - |
| Jan-06 2026 | $0.021722 | $0.021439 | $0.022003 | $0.021587 | $1,184,370 | - |
| Jan-05 2026 | $0.021668 | $0.020844 | $0.022339 | $0.021012 | $2,036,880 | - |
| Jan-04 2026 | $0.021009 | $0.020868 | $0.021133 | $0.021042 | $891,062 | - |
| Jan-03 2026 | $0.02112 | $0.020762 | $0.021545 | $0.020971 | $991,479 | - |
| Jan-02 2026 | $0.021294 | $0.020421 | $0.021352 | $0.020421 | $1,385,807 | - |
| Jan-01 2026 | $0.020242 | $0.019704 | $0.020447 | $0.01985 | $1,068,018 | - |
| Dec-31 2025 | $0.019832 | $0.01921 | $0.021519 | $0.021519 | $1,554,349 | - |
| Dec-30 2025 | $0.021732 | $0.021454 | $0.022985 | $0.022384 | $3,295,690 | - |
| Dec-29 2025 | $0.023464 | $0.02028 | $0.024474 | $0.0207 | $7,834,506 | - |
| Dec-28 2025 | $0.021251 | $0.019475 | $0.023882 | $0.019772 | $2,762,020 | - |
| Dec-27 2025 | $0.019544 | $0.019138 | $0.019587 | $0.019281 | $725,702 | - |
| Dec-26 2025 | $0.019266 | $0.019109 | $0.019597 | $0.019378 | $784,973 | - |
| Dec-25 2025 | $0.019565 | $0.01934 | $0.01983 | $0.019411 | $784,872 | - |
| Dec-24 2025 | $0.019419 | $0.019032 | $0.019437 | $0.019437 | $861,529 | - |