Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.244389 $0.238947 $0.245129 $0.240458 $9,254,531 $102,392,577
Oct-01 2025 $0.239758 $0.22706 $0.239758 $0.229371 $11,861,705 $100,452,505
Sep-30 2025 $0.228074 $0.224597 $0.229899 $0.228306 $7,929,834 $95,556,977
Sep-29 2025 $0.229642 $0.224629 $0.231105 $0.231105 $7,602,583 $96,213,905
Sep-28 2025 $0.232039 $0.223103 $0.232039 $0.225799 $6,416,248 $97,218,433
Sep-27 2025 $0.226627 $0.225256 $0.228005 $0.228005 $4,603,464 $94,950,714
Sep-26 2025 $0.22809 $0.220851 $0.229913 $0.221227 $9,295,716 $95,563,679
Sep-25 2025 $0.221708 $0.217682 $0.234068 $0.234068 $13,623,331 $92,890,096
Sep-24 2025 $0.233767 $0.22952 $0.237523 $0.233857 $7,304,294 $97,942,251
Sep-23 2025 $0.234826 $0.228532 $0.237144 $0.233303 $7,815,189 $98,386,071
Sep-22 2025 $0.233278 $0.230096 $0.251644 $0.251644 $12,916,525 $97,737,347
Sep-21 2025 $0.250828 $0.250734 $0.256236 $0.256151 $6,605,880 $105,090,386
Sep-20 2025 $0.256003 $0.250401 $0.256003 $0.251957 $7,487,316 $107,258,729
Sep-19 2025 $0.253334 $0.252651 $0.266578 $0.26461 $8,858,975 $106,140,210
Sep-18 2025 $0.263101 $0.258867 $0.263876 $0.259866 $8,398,323 $110,232,732

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3015 days, from day 07-03-2017.