Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 5 Seconds ago
Storj STORJ

Storj (STORJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.176962 $0.175318 $0.18218 $0.176829 $9,038,873 $74,142,696
Oct-23 2025 $0.175837 $0.1747 $0.180266 $0.1747 $6,496,447 $73,671,290
Oct-22 2025 $0.172058 $0.169882 $0.191381 $0.187357 $30,480,590 $72,087,799
Oct-21 2025 $0.186889 $0.174344 $0.219864 $0.180996 $75,316,084 $78,301,876
Oct-20 2025 $0.181594 $0.175948 $0.183433 $0.177595 $4,692,401 $76,083,255
Oct-19 2025 $0.178594 $0.172082 $0.179395 $0.173319 $4,531,624 $74,826,461
Oct-18 2025 $0.17364 $0.170219 $0.175033 $0.170219 $4,602,845 $72,750,856
Oct-17 2025 $0.170749 $0.163725 $0.174954 $0.174465 $9,321,721 $71,539,621
Oct-16 2025 $0.173473 $0.172411 $0.184285 $0.182011 $10,834,775 $72,680,767
Oct-15 2025 $0.181641 $0.180623 $0.192073 $0.190301 $8,247,651 $76,102,864
Oct-14 2025 $0.191545 $0.183405 $0.201738 $0.201738 $23,335,107 $80,252,559
Oct-13 2025 $0.198895 $0.183488 $0.198895 $0.183488 $18,578,862 $83,332,064
Oct-12 2025 $0.183925 $0.15952 $0.183993 $0.160999 $11,076,323 $77,059,804
Oct-11 2025 $0.16089 $0.155491 $0.166777 $0.158042 $22,644,973 $67,408,707
Oct-10 2025 $0.152847 $0.14621 $0.231409 $0.228831 $26,215,090 $64,039,087

Historical and market price analysis of Storj (STORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3037 days, from day 07-02-2017.