Market Cap $2.24T
0.39%
Volume 24h $71.33B
BTC % 53.19%
0.35%
ETH % 12.97%
-0.77%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Storj (STORJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.362061 | $0.359071 | $0.371411 | $0.371411 | $6,439,069 | $141,772,822 |
| Sep-13 2024 | $0.370055 | $0.360497 | $0.372104 | $0.363906 | $9,437,238 | $144,903,106 |
| Sep-12 2024 | $0.363922 | $0.354916 | $0.363922 | $0.354916 | $8,629,415 | $142,417,264 |
| Sep-11 2024 | $0.355036 | $0.344944 | $0.357846 | $0.357846 | $8,730,932 | $138,939,879 |
| Sep-10 2024 | $0.357763 | $0.352443 | $0.360336 | $0.35587 | $9,051,935 | $140,006,737 |
| Sep-09 2024 | $0.356967 | $0.337341 | $0.357846 | $0.339875 | $15,374,310 | $139,695,448 |
| Sep-08 2024 | $0.339904 | $0.329872 | $0.340934 | $0.329872 | $5,919,012 | $133,017,809 |
| Sep-07 2024 | $0.327076 | $0.321642 | $0.335276 | $0.323533 | $7,358,133 | $127,997,864 |
| Sep-06 2024 | $0.32156 | $0.31523 | $0.341648 | $0.328575 | $10,300,575 | $125,839,364 |
| Sep-05 2024 | $0.329598 | $0.327215 | $0.342785 | $0.342285 | $8,007,008 | $128,874,059 |
| Sep-04 2024 | $0.342921 | $0.323629 | $0.347007 | $0.337306 | $8,682,868 | $134,083,572 |
| Sep-03 2024 | $0.339277 | $0.336085 | $0.361021 | $0.358265 | $9,153,362 | $132,658,601 |
| Sep-02 2024 | $0.357316 | $0.335855 | $0.358547 | $0.338024 | $8,087,486 | $139,567,661 |
| Sep-01 2024 | $0.338018 | $0.338018 | $0.359182 | $0.359182 | $8,234,801 | $131,986,439 |
| Aug-31 2024 | $0.359114 | $0.35499 | $0.368319 | $0.367448 | $7,540,035 | $140,223,893 |