Market Cap $3.49T
1.09%
Volume 24h $284.85B
-18.07%
BTC % 58.82%
-0.79%
ETH % 8.53%
4.33%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
STON.fi (STON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.8060 | $1.7617 | $1.8060 | $1.7617 | $35,442 | - |
| May-09 2025 | $1.7526 | $1.7375 | $1.7890 | $1.7463 | $26,742 | - |
| May-08 2025 | $1.7463 | $1.7117 | $1.7463 | $1.7187 | $4,664 | - |
| May-07 2025 | $1.7139 | $1.6988 | $1.7431 | $1.7380 | $21,423 | - |
| May-06 2025 | $1.7395 | $1.7276 | $1.7605 | $1.7377 | $40,063 | - |
| May-05 2025 | $1.7384 | $1.7196 | $1.7784 | $1.7693 | $5,732 | - |
| May-04 2025 | $1.7749 | $1.7749 | $1.8050 | $1.7922 | $15,456 | - |
| May-03 2025 | $1.7969 | $1.7902 | $1.8193 | $1.8057 | $5,696 | - |
| May-02 2025 | $1.7977 | $1.7768 | $1.8213 | $1.8078 | $27,555 | - |
| May-01 2025 | $1.8098 | $1.8044 | $1.8395 | $1.8330 | $15,572 | - |
| Apr-30 2025 | $1.8330 | $1.8222 | $1.8940 | $1.8715 | $20,404 | - |
| Apr-29 2025 | $1.8708 | $1.8587 | $1.8880 | $1.8810 | $69,730 | - |
| Apr-28 2025 | $1.8743 | $1.8743 | $1.9246 | $1.9058 | $73,377 | - |
| Apr-27 2025 | $1.9093 | $1.7919 | $1.9276 | $1.8145 | $103,000 | - |
| Apr-26 2025 | $1.8061 | $1.7804 | $1.8476 | $1.8292 | $29,394 | - |