Market Cap $3.34T
-0.54%
Volume 24h $362.76B
5.56%
BTC % 54.73%
0.51%
ETH % 10.87%
-1.84%
Coins
33.685
+5
Exchanges
885
Last update
3 Minutes ago
STON.fi (STON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.442808 | $0.44078 | $0.46646 | $0.466445 | $24,754 | - |
| Nov-18 2025 | $0.466445 | $0.461475 | $0.471722 | $0.466808 | $15,544 | - |
| Nov-17 2025 | $0.466826 | $0.454456 | $0.468776 | $0.468776 | $30,119 | - |
| Nov-16 2025 | $0.465229 | $0.459996 | $0.469876 | $0.467008 | $26,319 | - |
| Nov-15 2025 | $0.473856 | $0.459904 | $0.473856 | $0.463748 | $30,204 | - |
| Nov-14 2025 | $0.463755 | $0.463755 | $0.482384 | $0.482372 | $47,879 | - |
| Nov-13 2025 | $0.482983 | $0.479755 | $0.49826 | $0.492095 | $29,107 | - |
| Nov-12 2025 | $0.491597 | $0.489278 | $0.503417 | $0.497051 | $23,766 | - |
| Nov-11 2025 | $0.49746 | $0.494367 | $0.513837 | $0.513543 | $26,052 | - |
| Nov-10 2025 | $0.514514 | $0.509502 | $0.52068 | $0.513722 | $17,098 | - |
| Nov-09 2025 | $0.513375 | $0.505853 | $0.535564 | $0.535525 | $53,663 | - |
| Nov-08 2025 | $0.534235 | $0.530004 | $0.540335 | $0.535101 | $6,854 | - |
| Nov-07 2025 | $0.5365 | $0.522883 | $0.539633 | $0.532953 | $52,955 | - |
| Nov-06 2025 | $0.531651 | $0.524018 | $0.53622 | $0.534376 | $24,865 | - |
| Nov-05 2025 | $0.535223 | $0.52419 | $0.535223 | $0.529302 | $28,995 | - |