Market Cap $2.44T
-0.91%
Volume 24h $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
STON.fi (STON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.356473 | $0.351214 | $0.360414 | $0.359998 | $15,392 | - |
| Feb-27 2026 | $0.356499 | $0.355952 | $0.364275 | $0.360067 | $18,686 | - |
| Feb-26 2026 | $0.35901 | $0.35709 | $0.361084 | $0.358685 | $17,085 | - |
| Feb-25 2026 | $0.360834 | $0.357376 | $0.363555 | $0.35938 | $22,126 | - |
| Feb-24 2026 | $0.358639 | $0.358639 | $0.36629 | $0.365373 | $14,381 | - |
| Feb-23 2026 | $0.363482 | $0.359817 | $0.367143 | $0.365514 | $17,233 | - |
| Feb-22 2026 | $0.363677 | $0.360297 | $0.364293 | $0.364187 | $14,903 | - |
| Feb-21 2026 | $0.363367 | $0.360835 | $0.365246 | $0.362002 | $13,406 | - |
| Feb-20 2026 | $0.363069 | $0.361188 | $0.410484 | $0.407267 | $40,337 | - |
| Feb-19 2026 | $0.40704 | $0.405614 | $0.419888 | $0.417473 | $22,802 | - |
| Feb-18 2026 | $0.418616 | $0.416063 | $0.423118 | $0.418998 | $14,421 | - |
| Feb-17 2026 | $0.418909 | $0.417378 | $0.422694 | $0.420178 | $11,380 | - |
| Feb-16 2026 | $0.424508 | $0.415844 | $0.426169 | $0.422063 | $14,334 | - |
| Feb-15 2026 | $0.420585 | $0.420125 | $0.425328 | $0.424493 | $10,411 | - |
| Feb-14 2026 | $0.426867 | $0.413907 | $0.427044 | $0.415941 | $19,657 | - |