Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
41 Seconds ago
STON.fi (STON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.731064 | $0.710327 | $0.734325 | $0.711584 | $29,838 | - |
| Jul-13 2025 | $0.713 | $0.70931 | $0.720982 | $0.715112 | $15,073 | - |
| Jul-12 2025 | $0.71427 | $0.711562 | $0.726238 | $0.714549 | $38,241 | - |
| Jul-11 2025 | $0.716994 | $0.71607 | $0.744871 | $0.741922 | $88,943 | - |
| Jul-10 2025 | $0.731389 | $0.716595 | $0.734974 | $0.71896 | $39,813 | - |
| Jul-09 2025 | $0.722365 | $0.71566 | $0.739947 | $0.733175 | $62,527 | - |
| Jul-08 2025 | $0.729788 | $0.727307 | $0.742469 | $0.742469 | $55,091 | - |
| Jul-07 2025 | $0.743692 | $0.743692 | $0.760889 | $0.757184 | $43,474 | - |
| Jul-06 2025 | $0.754074 | $0.754074 | $0.814473 | $0.785733 | $83,683 | - |
| Jul-05 2025 | $0.785003 | $0.783383 | $0.791831 | $0.784056 | $10,358 | - |
| Jul-04 2025 | $0.784056 | $0.784056 | $0.819056 | $0.819056 | $24,856 | - |
| Jul-03 2025 | $0.818838 | $0.799927 | $0.819182 | $0.808063 | $15,183 | - |
| Jul-02 2025 | $0.808715 | $0.797345 | $0.811278 | $0.797345 | $49,770 | - |
| Jul-01 2025 | $0.801538 | $0.779812 | $0.801538 | $0.784644 | $27,646 | - |
| Jun-30 2025 | $0.778581 | $0.778581 | $0.79682 | $0.791178 | $12,763 | - |