Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
58 Seconds ago
STON.fi (STON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.780671 | $0.772838 | $0.806599 | $0.80326 | $39,516 | - |
| Aug-18 2025 | $0.806887 | $0.802345 | $0.824882 | $0.823234 | $32,457 | - |
| Aug-17 2025 | $0.8233 | $0.817023 | $0.825173 | $0.822027 | $16,491 | - |
| Aug-16 2025 | $0.824597 | $0.809452 | $0.824597 | $0.814975 | $29,383 | - |
| Aug-15 2025 | $0.820375 | $0.801834 | $0.820375 | $0.811154 | $41,584 | - |
| Aug-14 2025 | $0.811603 | $0.805418 | $0.825419 | $0.808737 | $98,891 | - |
| Aug-13 2025 | $0.806472 | $0.797516 | $0.811507 | $0.808877 | $33,582 | - |
| Aug-12 2025 | $0.808945 | $0.800696 | $0.814996 | $0.812179 | $32,430 | - |
| Aug-11 2025 | $0.810364 | $0.804252 | $0.842012 | $0.829616 | $91,673 | - |
| Aug-10 2025 | $0.829296 | $0.829296 | $0.841718 | $0.829816 | $24,049 | - |
| Aug-09 2025 | $0.833279 | $0.827287 | $0.850749 | $0.829637 | $39,680 | - |
| Aug-08 2025 | $0.829737 | $0.816525 | $0.835323 | $0.824458 | $38,599 | - |
| Aug-07 2025 | $0.824403 | $0.816783 | $0.854461 | $0.85366 | $37,901 | - |
| Aug-06 2025 | $0.844352 | $0.833616 | $0.848802 | $0.839185 | $43,115 | - |
| Aug-05 2025 | $0.858485 | $0.857943 | $0.89075 | $0.89075 | $45,387 | - |