Market Cap $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
STON.fi (STON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.448161 | $0.443715 | $0.449376 | $0.447617 | $12,107 | - |
| Feb-07 2026 | $0.446109 | $0.435792 | $0.447965 | $0.441778 | $30,456 | - |
| Feb-06 2026 | $0.44143 | $0.420856 | $0.44339 | $0.422906 | $48,833 | - |
| Feb-05 2026 | $0.427461 | $0.425419 | $0.448509 | $0.44731 | $46,194 | - |
| Feb-04 2026 | $0.446021 | $0.445268 | $0.457764 | $0.457311 | $25,363 | - |
| Feb-03 2026 | $0.457394 | $0.444436 | $0.459018 | $0.447293 | $27,497 | - |
| Feb-02 2026 | $0.447151 | $0.439952 | $0.448986 | $0.442178 | $27,975 | - |
| Feb-01 2026 | $0.440364 | $0.436496 | $0.446338 | $0.437767 | $23,778 | - |
| Jan-31 2026 | $0.434458 | $0.431358 | $0.455361 | $0.455361 | $32,639 | - |
| Jan-30 2026 | $0.454809 | $0.450279 | $0.45703 | $0.453833 | $21,857 | - |
| Jan-29 2026 | $0.454657 | $0.449476 | $0.459936 | $0.457512 | $21,379 | - |
| Jan-28 2026 | $0.463753 | $0.455949 | $0.463753 | $0.458886 | $9,781 | - |
| Jan-27 2026 | $0.45916 | $0.407621 | $0.483712 | $0.41027 | $5,822 | - |
| Jan-26 2026 | $0.409935 | $0.369677 | $0.412103 | $0.369677 | $31,298 | - |
| Jan-25 2026 | $0.370581 | $0.366085 | $0.373719 | $0.366455 | $10,919 | - |