Market Cap $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
STON.fi (STON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.344323 | $0.341755 | $0.347806 | $0.341755 | $4,359 | - |
| Mar-20 2026 | $0.340869 | $0.338268 | $0.343237 | $0.339943 | $13,268 | - |
| Mar-19 2026 | $0.339694 | $0.339694 | $0.347955 | $0.347305 | $13,872 | - |
| Mar-18 2026 | $0.346907 | $0.346562 | $0.354411 | $0.349737 | $13,063 | - |
| Mar-17 2026 | $0.352316 | $0.350543 | $0.363012 | $0.356234 | $23,038 | - |
| Mar-16 2026 | $0.356563 | $0.352647 | $0.356833 | $0.352915 | $13,738 | - |
| Mar-15 2026 | $0.352521 | $0.345844 | $0.35491 | $0.350108 | $7,980 | - |
| Mar-14 2026 | $0.350528 | $0.342179 | $0.35181 | $0.349368 | $8,998 | - |
| Mar-13 2026 | $0.35012 | $0.349042 | $0.357738 | $0.356565 | $15,884 | - |
| Mar-12 2026 | $0.355676 | $0.353499 | $0.36222 | $0.359761 | $24,418 | - |
| Mar-11 2026 | $0.357718 | $0.347427 | $0.359525 | $0.349934 | $12,271 | - |
| Mar-10 2026 | $0.349744 | $0.346204 | $0.35307 | $0.346204 | $4,302 | - |
| Mar-09 2026 | $0.346898 | $0.338508 | $0.350245 | $0.343955 | $11,583 | - |
| Mar-08 2026 | $0.345295 | $0.340956 | $0.347681 | $0.342485 | $13,941 | - |
| Mar-07 2026 | $0.342381 | $0.338037 | $0.346431 | $0.345005 | $9,605 | - |