Market Cap $3.30T
-1.81%
Volume 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Coins
34.068
+9
Exchanges
885
Last update
1 minute ago
STON.fi (STON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.355767 | $0.355767 | $0.362894 | $0.362894 | $31,071 | - |
| Jan-18 2026 | $0.372166 | $0.366681 | $0.372635 | $0.370501 | $8,365 | - |
| Jan-17 2026 | $0.370747 | $0.364883 | $0.378701 | $0.378701 | $10,652 | - |
| Jan-16 2026 | $0.377145 | $0.3741 | $0.387689 | $0.380984 | $9,680 | - |
| Jan-15 2026 | $0.381972 | $0.37787 | $0.385669 | $0.383306 | $17,333 | - |
| Jan-14 2026 | $0.382884 | $0.379375 | $0.386901 | $0.383673 | $14,568 | - |
| Jan-13 2026 | $0.384958 | $0.37548 | $0.385804 | $0.378022 | $14,738 | - |
| Jan-12 2026 | $0.377527 | $0.373808 | $0.381383 | $0.377215 | $11,911 | - |
| Jan-11 2026 | $0.3774 | $0.376829 | $0.395362 | $0.394014 | $27,541 | - |
| Jan-10 2026 | $0.393458 | $0.389006 | $0.395278 | $0.393812 | $10,887 | - |
| Jan-09 2026 | $0.390461 | $0.38444 | $0.394716 | $0.394326 | $27,340 | - |
| Jan-08 2026 | $0.395317 | $0.390183 | $0.399071 | $0.398867 | $17,049 | - |
| Jan-07 2026 | $0.39723 | $0.388882 | $0.400301 | $0.392585 | $30,525 | - |
| Jan-06 2026 | $0.392557 | $0.385922 | $0.401803 | $0.394115 | $15,656 | - |
| Jan-05 2026 | $0.390376 | $0.375581 | $0.390446 | $0.37793 | $29,366 | - |