Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 3 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,305.95 $4,280.64 $4,355.56 $4,308.76 $52,447,219 $37,343,229,165
Sep-07 2025 $4,314.20 $4,271.71 $4,314.20 $4,272.03 $28,264,321 $37,415,677,058
Sep-06 2025 $4,267.92 $4,256.76 $4,313.95 $4,295.67 $52,273,597 $37,007,944,827
Sep-05 2025 $4,304.38 $4,276.99 $4,450.97 $4,295.18 $75,029,369 $37,351,542,516
Sep-04 2025 $4,327.30 $4,273.24 $4,459.83 $4,459.83 $67,484,252 $37,575,944,367
Sep-03 2025 $4,458.53 $4,289.32 $4,467.72 $4,307.36 $45,486,398 $38,692,828,226
Sep-02 2025 $4,315.71 $4,271.36 $4,396.54 $4,301.36 $41,271,038 $37,522,555,903
Sep-01 2025 $4,284.12 $4,267.28 $4,467.66 $4,378.42 $46,198,034 $37,248,078,851
Aug-31 2025 $4,421.52 $4,368.44 $4,475.19 $4,368.44 $32,955,058 $38,611,819,367
Aug-30 2025 $4,354.03 $4,294.89 $4,386.37 $4,344.92 $21,429,266 $38,173,061,959
Aug-29 2025 $4,355.75 $4,290.88 $4,490.90 $4,490.90 $50,038,656 $38,098,991,771
Aug-28 2025 $4,492.81 $4,450.47 $4,606.30 $4,506.33 $38,617,919 $39,298,805,489
Aug-27 2025 $4,515.13 $4,498.61 $4,639.07 $4,585.12 $95,904,292 $39,494,511,595
Aug-26 2025 $4,587.67 $4,353.54 $4,588.16 $4,366.91 $70,332,549 $40,136,784,739
Aug-25 2025 $4,364.70 $4,348.98 $4,771.28 $4,771.28 $55,144,163 $38,204,800,580

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1585 days, from day 05-08-2021.