Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2,525.19 | $2,446.53 | $2,527.63 | $2,523.49 | $54,152,114 | $24,751,929,320 |
| Aug-29 2024 | $2,522.71 | $2,522.16 | $2,578.05 | $2,532.59 | $33,089,077 | $24,731,922,118 |
| Aug-28 2024 | $2,526.23 | $2,440.01 | $2,534.46 | $2,444.54 | $65,420,616 | $24,756,323,085 |
| Aug-27 2024 | $2,455.48 | $2,451.39 | $2,694.86 | $2,686.75 | $69,719,613 | $24,063,574,710 |
| Aug-26 2024 | $2,689.33 | $2,675.00 | $2,753.69 | $2,751.70 | $36,926,257 | $26,342,759,649 |
| Aug-25 2024 | $2,767.15 | $2,741.30 | $2,782.51 | $2,778.33 | $29,484,886 | $27,123,270,328 |
| Aug-24 2024 | $2,758.60 | $2,748.01 | $2,807.54 | $2,765.52 | $54,452,976 | $27,040,694,266 |
| Aug-23 2024 | $2,769.41 | $2,626.27 | $2,780.67 | $2,626.27 | $48,901,918 | $27,151,461,956 |
| Aug-22 2024 | $2,621.58 | $2,602.04 | $2,638.15 | $2,633.15 | $40,358,738 | $25,719,478,109 |
| Aug-21 2024 | $2,630.46 | $2,576.07 | $2,651.24 | $2,580.54 | $60,612,470 | $25,832,321,511 |
| Aug-20 2024 | $2,582.64 | $2,576.23 | $2,692.28 | $2,628.87 | $95,586,929 | $25,374,218,697 |
| Aug-19 2024 | $2,621.23 | $2,574.66 | $2,639.33 | $2,618.00 | $30,424,508 | $25,767,709,092 |
| Aug-18 2024 | $2,634.00 | $2,604.89 | $2,677.02 | $2,612.67 | $29,084,015 | $25,893,210,141 |
| Aug-17 2024 | $2,609.39 | $2,590.21 | $2,618.61 | $2,590.21 | $25,377,247 | $25,651,329,721 |
| Aug-16 2024 | $2,592.11 | $2,564.63 | $2,621.50 | $2,573.05 | $51,858,087 | $25,449,823,464 |