Market Cap $2.10T
-2.12%
Volume 24h $92.14B
20.92%
BTC % 58.2462%
-0.33%
ETH % 9.29253%
-0.78%
Coins
34.665
Exchanges
204
Live
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Lido stETH (stETH) in USD Dollar. This table shows 1,868 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $1,669.98 | $1,648.94 | $1,734.48 | $1,727.36 | $2,655,516 | $15,073,564,884 |
| Jun-22 2026 | $1,726.56 | $1,709.17 | $1,772.29 | $1,709.17 | $3,786,052 | $15,590,266,687 |
| Jun-21 2026 | $1,709.44 | $1,709.44 | $1,738.68 | $1,738.68 | $1,362,270 | $15,426,792,385 |
| Jun-20 2026 | $1,738.90 | $1,704.48 | $1,741.05 | $1,709.30 | $1,466,491 | $15,639,069,648 |
| Jun-19 2026 | $1,707.17 | $1,680.84 | $1,713.39 | $1,709.79 | $2,256,463 | $15,355,792,896 |
| Jun-18 2026 | $1,708.55 | $1,679.46 | $1,761.81 | $1,747.31 | $3,188,361 | $15,370,949,673 |
| Jun-17 2026 | $1,747.22 | $1,734.73 | $1,805.75 | $1,798.35 | $5,512,753 | $15,717,807,763 |
| Jun-16 2026 | $1,808.67 | $1,760.75 | $1,823.90 | $1,795.27 | $2,972,586 | $16,271,418,997 |
| Jun-15 2026 | $1,790.83 | $1,711.38 | $1,838.16 | $1,725.29 | $5,920,627 | $16,086,329,565 |
| Jun-14 2026 | $1,720.44 | $1,656.92 | $1,724.29 | $1,671.22 | $3,844,221 | $15,336,876,275 |
| Jun-13 2026 | $1,670.36 | $1,655.88 | $1,678.94 | $1,663.21 | $2,052,657 | $14,894,772,112 |
| Jun-12 2026 | $1,661.72 | $1,657.18 | $1,683.70 | $1,673.35 | $3,437,854 | $14,817,180,425 |
| Jun-11 2026 | $1,676.58 | $1,620.56 | $1,687.60 | $1,620.56 | $5,689,494 | $14,940,690,123 |
| Jun-10 2026 | $1,621.52 | $1,611.03 | $1,662.09 | $1,649.17 | $4,258,752 | $14,452,121,989 |
| Jun-09 2026 | $1,648.11 | $1,631.79 | $1,703.32 | $1,690.03 | $9,507,760 | $14,686,370,747 |