Market Cap $4.00T
-4.7%
Volume 24h $480.66B
-14.28%
BTC % 55.01%
0.49%
ETH % 11.87%
-0.84%
Coins
33.421
+16
Exchanges
885
Last update
8 Seconds ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $4,254.51 | $4,100.58 | $4,279.71 | $4,165.30 | $78,523,370 | $36,137,104,274 |
| Oct-12 2025 | $4,124.70 | $3,721.46 | $4,158.25 | $3,731.45 | $101,844,847 | $35,066,222,380 |
| Oct-11 2025 | $3,745.63 | $3,692.72 | $3,837.25 | $3,826.12 | $72,233,388 | $31,799,318,393 |
| Oct-10 2025 | $3,831.29 | $3,537.09 | $4,387.97 | $4,373.34 | $128,028,801 | $32,517,201,737 |
| Oct-09 2025 | $4,369.09 | $4,307.06 | $4,526.23 | $4,526.23 | $48,396,723 | $37,146,155,150 |
| Oct-08 2025 | $4,519.52 | $4,439.22 | $4,536.54 | $4,463.10 | $42,879,213 | $38,529,695,152 |
| Oct-07 2025 | $4,480.93 | $4,467.75 | $4,742.02 | $4,680.44 | $62,893,274 | $38,207,992,147 |
| Oct-06 2025 | $4,691.26 | $4,512.05 | $4,700.39 | $4,534.72 | $41,721,325 | $39,995,809,988 |
| Oct-05 2025 | $4,514.64 | $4,475.60 | $4,594.85 | $4,486.39 | $31,050,393 | $38,493,723,337 |
| Oct-04 2025 | $4,483.80 | $4,445.14 | $4,513.61 | $4,511.10 | $14,368,376 | $38,224,181,786 |
| Oct-03 2025 | $4,520.90 | $4,438.03 | $4,536.99 | $4,472.46 | $45,456,868 | $38,547,719,062 |
| Oct-02 2025 | $4,475.13 | $4,348.70 | $4,503.76 | $4,363.89 | $38,840,897 | $38,152,911,077 |
| Oct-01 2025 | $4,329.07 | $4,133.34 | $4,334.86 | $4,141.31 | $33,263,535 | $36,915,529,536 |
| Sep-30 2025 | $4,132.94 | $4,107.26 | $4,217.56 | $4,209.12 | $25,405,720 | $35,273,357,973 |
| Sep-29 2025 | $4,223.95 | $4,099.88 | $4,223.95 | $4,133.54 | $32,104,689 | $36,083,808,422 |