Market Cap $2.78T
-1.22%
Volume 24h $292.02B
0.33%
BTC % 55.78%
0.55%
ETH % 10.05%
-2.09%
Coins
34.520
+8
Exchanges
885
Last update
3 Minutes ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $2,389.62 | $2,315.08 | $2,412.19 | $2,318.90 | $106,115,752 | $22,392,190,887 |
| Apr-21 2026 | $2,309.07 | $2,282.91 | $2,317.56 | $2,299.99 | $225,966,124 | $21,635,897,357 |
| Apr-20 2026 | $2,298.72 | $2,257.95 | $2,321.81 | $2,259.61 | $229,397,970 | $21,647,802,479 |
| Apr-19 2026 | $2,254.90 | $2,243.76 | $2,343.58 | $2,338.76 | $296,073,608 | $21,246,474,303 |
| Apr-18 2026 | $2,347.22 | $2,340.50 | $2,423.54 | $2,420.19 | $87,975,441 | $22,101,695,665 |
| Apr-17 2026 | $2,422.34 | $2,322.50 | $2,447.36 | $2,344.83 | $9,964,640 | $22,816,868,166 |
| Apr-16 2026 | $2,346.53 | $2,296.38 | $2,360.08 | $2,354.66 | $4,876,601 | $22,100,602,636 |
| Apr-15 2026 | $2,357.90 | $2,315.84 | $2,368.40 | $2,333.50 | $7,188,613 | $22,225,230,973 |
| Apr-14 2026 | $2,319.04 | $2,316.05 | $2,392.08 | $2,370.40 | $15,378,968 | $21,892,922,747 |
| Apr-13 2026 | $2,367.75 | $2,183.38 | $2,367.75 | $2,195.21 | $7,979,249 | $22,332,340,457 |
| Apr-12 2026 | $2,190.20 | $2,183.19 | $2,285.37 | $2,285.37 | $4,647,363 | $20,635,198,288 |
| Apr-11 2026 | $2,286.08 | $2,233.73 | $2,313.26 | $2,242.27 | $5,001,473 | $21,539,474,096 |
| Apr-10 2026 | $2,241.85 | $2,180.58 | $2,252.87 | $2,183.87 | $6,476,682 | $21,091,651,326 |
| Apr-09 2026 | $2,193.22 | $2,165.13 | $2,227.23 | $2,190.43 | $7,827,553 | $20,629,034,248 |
| Apr-08 2026 | $2,191.26 | $2,191.26 | $2,257.98 | $2,242.82 | $15,149,360 | $20,522,987,311 |