Market Cap $3.19T
-0.2%
Volume 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Coins
34.122
+6
Exchanges
885
Last update
16 Seconds ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $2,921.21 | $2,832.38 | $2,933.56 | $2,832.38 | $28,358,684 | $27,539,563,093 |
| Jan-25 2026 | $2,802.03 | $2,802.03 | $2,951.32 | $2,951.32 | $20,418,814 | $26,382,095,757 |
| Jan-24 2026 | $2,952.25 | $2,946.40 | $2,960.98 | $2,952.52 | $7,708,362 | $27,663,372,983 |
| Jan-23 2026 | $2,950.96 | $2,918.64 | $2,989.41 | $2,950.36 | $22,161,377 | $27,628,668,053 |
| Jan-22 2026 | $2,944.45 | $2,929.38 | $3,028.03 | $2,990.79 | $19,327,584 | $27,451,264,104 |
| Jan-21 2026 | $3,013.29 | $2,897.78 | $3,034.27 | $2,928.62 | $21,707,411 | $27,819,692,699 |
| Jan-20 2026 | $2,934.23 | $2,934.23 | $3,191.26 | $3,190.42 | $28,049,912 | $26,959,510,593 |
| Jan-19 2026 | $3,182.77 | $3,182.77 | $3,224.50 | $3,196.56 | $50,707,234 | $28,982,745,406 |
| Jan-18 2026 | $3,333.09 | $3,301.48 | $3,352.06 | $3,309.05 | $11,975,078 | $29,971,746,646 |
| Jan-17 2026 | $3,304.23 | $3,286.96 | $3,323.60 | $3,291.41 | $11,589,607 | $29,687,979,021 |
| Jan-16 2026 | $3,294.28 | $3,267.05 | $3,317.85 | $3,317.85 | $64,218,129 | $29,496,502,333 |
| Jan-15 2026 | $3,311.19 | $3,290.26 | $3,373.76 | $3,341.70 | $23,734,199 | $29,620,809,992 |
| Jan-14 2026 | $3,359.57 | $3,292.39 | $3,374.89 | $3,328.21 | $32,067,444 | $30,009,231,397 |
| Jan-13 2026 | $3,329.49 | $3,095.63 | $3,329.49 | $3,095.63 | $20,950,128 | $29,739,707,993 |
| Jan-12 2026 | $3,088.82 | $3,086.35 | $3,163.35 | $3,117.56 | $19,667,785 | $27,573,217,235 |