Market Cap $3.29T
0.27%
Volume 24h $207.08B
-47.71%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
1 Seconds ago
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3,090.90 | $3,058.93 | $3,260.76 | $3,242.67 | $23,726,273 | $27,061,787,219 |
| Dec-11 2025 | $3,233.33 | $3,163.82 | $3,317.02 | $3,317.02 | $25,133,398 | $28,300,881,713 |
| Dec-10 2025 | $3,337.50 | $3,302.71 | $3,414.94 | $3,307.40 | $19,356,196 | $29,121,087,762 |
| Dec-09 2025 | $3,321.02 | $3,091.61 | $3,382.87 | $3,136.97 | $26,760,248 | $28,983,317,758 |
| Dec-08 2025 | $3,119.89 | $3,045.50 | $3,162.70 | $3,045.50 | $25,850,918 | $27,142,154,270 |
| Dec-07 2025 | $3,038.39 | $2,953.28 | $3,137.91 | $3,034.93 | $26,687,884 | $26,349,993,055 |
| Dec-06 2025 | $3,034.44 | $3,015.49 | $3,052.25 | $3,015.49 | $12,274,466 | $26,303,829,048 |
| Dec-05 2025 | $3,012.43 | $3,012.43 | $3,177.77 | $3,136.10 | $16,004,055 | $26,084,411,653 |
| Dec-04 2025 | $3,138.69 | $3,073.54 | $3,214.29 | $3,184.51 | $16,091,976 | $27,157,374,922 |
| Dec-03 2025 | $3,187.02 | $2,999.05 | $3,187.02 | $2,999.05 | $19,112,913 | $27,571,104,334 |
| Dec-02 2025 | $3,009.70 | $2,788.60 | $3,024.40 | $2,789.05 | $15,327,916 | $26,028,332,856 |
| Dec-01 2025 | $2,805.79 | $2,726.32 | $2,901.70 | $2,901.70 | $18,511,084 | $24,310,624,677 |
| Nov-30 2025 | $3,019.62 | $2,979.19 | $3,041.60 | $2,995.09 | $10,238,687 | $26,061,204,953 |
| Nov-29 2025 | $2,988.42 | $2,974.09 | $3,045.36 | $3,030.40 | $11,378,373 | $25,797,003,194 |
| Nov-28 2025 | $3,036.56 | $2,998.61 | $3,079.50 | $3,012.67 | $15,615,744 | $26,213,921,714 |