Market Cap $2.19T
2.98%
Volume 24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
Coins
34.665
Exchanges
204
Live
Lido stETH (stETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Lido stETH (stETH) in USD Dollar. This table shows 1,852 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $1,685.17 | $1,564.93 | $1,693.79 | $1,568.54 | $5,114,909 | $14,972,537,121 |
| Jun-06 2026 | $1,566.85 | $1,518.73 | $1,595.66 | $1,580.13 | $4,930,121 | $13,936,346,094 |
| Jun-05 2026 | $1,570.63 | $1,548.00 | $1,772.12 | $1,769.05 | $13,574,597 | $13,956,656,114 |
| Jun-04 2026 | $1,767.43 | $1,736.69 | $1,816.71 | $1,812.94 | $9,596,526 | $15,691,294,053 |
| Jun-03 2026 | $1,817.84 | $1,780.26 | $1,884.71 | $1,857.89 | $10,351,383 | $16,137,462,768 |
| Jun-02 2026 | $1,855.97 | $1,842.96 | $2,005.31 | $2,005.31 | $10,321,230 | $16,474,099,073 |
| Jun-01 2026 | $2,004.88 | $1,966.59 | $2,016.49 | $2,006.17 | $11,172,240 | $17,795,210,398 |
| May-31 2026 | $2,003.49 | $1,996.86 | $2,031.35 | $2,022.15 | $5,730,993 | $17,771,696,828 |
| May-30 2026 | $2,021.37 | $2,007.66 | $2,028.97 | $2,014.27 | $1,647,537 | $17,963,284,702 |
| May-29 2026 | $2,012.65 | $1,987.38 | $2,040.86 | $2,004.44 | $6,694,438 | $17,854,822,481 |
| May-28 2026 | $2,002.33 | $1,971.14 | $2,024.35 | $2,021.62 | $12,252,097 | $17,753,726,762 |
| May-27 2026 | $2,021.52 | $2,014.78 | $2,083.90 | $2,073.47 | $7,389,789 | $17,928,254,524 |
| May-26 2026 | $2,075.20 | $2,058.81 | $2,133.23 | $2,112.33 | $4,561,765 | $18,399,689,162 |
| May-25 2026 | $2,110.91 | $2,094.02 | $2,135.12 | $2,101.07 | $2,071,777 | $18,724,271,496 |
| May-24 2026 | $2,103.10 | $2,070.83 | $2,127.58 | $2,117.58 | $3,964,804 | $18,615,782,347 |