Market Cap $3.49T
2.45%
Volume 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
3 Minutes ago
StereoAI (STAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005146 | $0.00004953 | $0.00005146 | $0.00004953 | $0 | - |
| Jan-13 2025 | $0.00004953 | $0.00004953 | $0.00005097 | $0.00005097 | $0 | - |
| Jan-12 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| Jan-11 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| Jan-10 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| Jan-09 2025 | $0.00005097 | $0.00005097 | $0.00005133 | $0.00005133 | $0 | - |
| Jan-08 2025 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-07 2025 | $0.00005133 | $0.00005133 | $0.0000539 | $0.0000539 | $0 | - |
| Jan-06 2025 | $0.0000539 | $0.00005195 | $0.0000539 | $0.00005195 | $0 | - |
| Jan-05 2025 | $0.00005195 | $0.00005195 | $0.00005269 | $0.00005269 | $0 | - |
| Jan-04 2025 | $0.00005269 | $0.00005237 | $0.00005269 | $0.00005237 | $0 | - |
| Jan-03 2025 | $0.00005237 | $0.00005237 | $0.00005237 | $0.00005237 | - | - |
| Jan-02 2025 | $0.00005237 | $0.00005237 | $0.00005237 | $0.00005237 | - | - |
| Jan-01 2025 | $0.00005237 | $0.00005237 | $0.00005237 | $0.00005237 | - | - |
| Dec-31 2024 | $0.00005237 | $0.00005133 | $0.00005237 | $0.00005133 | $0 | - |