Market Cap $2.24T
-3.31%
Volume 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Coins
28.977
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00002464 | $0.00002464 | $0.00002477 | $0.00002477 | $0 | - |
Oct-01 2024 | $0.00002477 | $0.00002477 | $0.00002556 | $0.00002556 | $0 | - |
Sep-30 2024 | $0.00002556 | $0.00002175 | $0.00002559 | $0.00002175 | $0 | - |
Sep-29 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Sep-28 2024 | $0.00002175 | $0.00001354 | $0.00002175 | $0.00001354 | $13 | - |
Sep-27 2024 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | $0 | - |
Sep-26 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Sep-25 2024 | $0.00001316 | $0.00001316 | $0.00001363 | $0.00001363 | $0 | - |
Sep-24 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Sep-23 2024 | $0.00001363 | $0.00001321 | $0.00001363 | $0.00001321 | $0 | - |
Sep-22 2024 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
Sep-21 2024 | $0.00001321 | $0.00001295 | $0.00001321 | $0.00001295 | $0 | - |
Sep-20 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Sep-19 2024 | $0.00001295 | $0.00001263 | $0.00001295 | $0.00001263 | $0 | - |
Sep-18 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |